2017-08-01T00:40:04.069Z|I-OCEAN7-304-XXXX|  25.16  15.605  42.610  34.182 1508.0260 00:40:51.77M
2017-08-01T00:40:09.135Z|I-OCEAN7-304-XXXX|  25.16  15.604  42.581  34.156 1507.9944 00:40:56.83M
2017-08-01T00:40:13.937Z|I-OCEAN7-304-XXXX|  25.15  15.604  42.580  34.155 1507.9939 00:41:01.89M
2017-08-01T00:40:19.004Z|I-OCEAN7-304-XXXX|  25.15  15.604  42.631  34.201 1508.0463 00:41:06.70M
2017-08-01T00:40:24.065Z|I-OCEAN7-304-XXXX|  25.16  15.604  42.600  34.173 1508.0145 00:41:11.77M
2017-08-01T00:40:29.134Z|I-OCEAN7-304-XXXX|  25.16  15.605  42.556  34.133 1507.9688 00:41:16.83M
2017-08-01T00:40:34.197Z|I-OCEAN7-304-XXXX|  25.16  15.605  42.586  34.160 1508.0011 00:41:21.89M
2017-08-01T00:40:39.262Z|I-OCEAN7-304-XXXX|  25.17  15.605  42.557  34.133 1507.9711 00:41:26.96M
2017-08-01T00:40:44.325Z|I-OCEAN7-304-XXXX|  25.17  15.605  42.565  34.141 1507.9803 00:41:32.04M
2017-08-01T00:40:49.389Z|I-OCEAN7-304-XXXX|  25.17  15.605  42.566  34.142 1507.9819 00:41:37.11M
2017-08-01T00:40:54.454Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.567  34.142 1507.9828 00:41:42.17M
2017-08-01T00:40:59.521Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.575  34.149 1507.9919 00:41:47.23M