2023-07-22T00:01:42.309Z|4239|
2023-07-22T00:01:42.505Z|4239|# 16.9070,  4.46170,   23.427, 2.4606,  34.8261, 1512.740, 05 Feb 2023, 00:01:39
2023-07-22T00:04:13.308Z|4239|
2023-07-22T00:04:13.504Z|4239|# 16.9084,  4.46171,   23.497, 2.4549,  34.8249, 1512.744, 05 Feb 2023, 00:04:10
2023-07-22T00:06:44.307Z|4239|
2023-07-22T00:06:44.504Z|4239|# 16.9087,  4.46169,   23.397, 2.4509,  34.8246, 1512.743, 05 Feb 2023, 00:06:41
2023-07-22T00:09:15.306Z|4239|
2023-07-22T00:09:15.503Z|4239|# 16.9086,  4.46166,   23.473, 2.4540,  34.8243, 1512.743, 05 Feb 2023, 00:09:12
2023-07-22T00:11:46.327Z|4239|
2023-07-22T00:11:46.524Z|4239|# 16.9103,  4.46165,   23.386, 2.4542,  34.8228, 1512.745, 05 Feb 2023, 00:11:43
2023-07-22T00:14:17.307Z|4239|
2023-07-22T00:14:17.503Z|4239|# 16.9114,  4.46165,   23.308, 2.4574,  34.8219, 1512.746, 05 Feb 2023, 00:14:14
2023-07-22T00:16:48.306Z|4239|
2023-07-22T00:16:48.503Z|4239|# 16.9131,  4.46163,   23.308, 2.4532,  34.8202, 1512.750, 05 Feb 2023, 00:16:45
2023-07-22T00:19:19.306Z|4239|
2023-07-22T00:19:19.502Z|4239|# 16.9156,  4.46166,   23.234, 2.4540,  34.8184, 1512.754, 05 Feb 2023, 00:19:16
2023-07-22T00:21:50.306Z|4239|
2023-07-22T00:21:50.503Z|4239|# 16.9147,  4.46161,   23.301, 2.4504,  34.8187, 1512.752, 05 Feb 2023, 00:21:47
2023-07-22T00:24:21.305Z|4239|
2023-07-22T00:24:21.502Z|4239|# 16.9165,  4.46156,   23.220, 2.4542,  34.8168, 1512.754, 05 Feb 2023, 00:24:18
2023-07-22T00:26:52.306Z|4239|
2023-07-22T00:26:52.503Z|4239|# 16.9165,  4.46152,   23.182, 2.4523,  34.8164, 1512.753, 05 Feb 2023, 00:26:49
2023-07-22T00:29:23.305Z|4239|
2023-07-22T00:29:23.501Z|4239|# 16.9178,  4.46151,   23.161, 2.4502,  34.8151, 1512.755, 05 Feb 2023, 00:29:20
2023-07-22T00:31:54.305Z|4239|
2023-07-22T00:31:54.502Z|4239|# 16.9179,  4.46146,   23.198, 2.4503,  34.8146, 1512.756, 05 Feb 2023, 00:31:51
2023-07-22T00:34:25.306Z|4239|
2023-07-22T00:34:25.503Z|4239|# 16.9180,  4.46142,   23.129, 2.4410,  34.8142, 1512.754, 05 Feb 2023, 00:34:22
2023-07-22T00:36:56.305Z|4239|
2023-07-22T00:36:56.502Z|4239|# 16.9185,  4.46141,   23.081, 2.4450,  34.8137, 1512.755, 05 Feb 2023, 00:36:53
2023-07-22T00:39:27.305Z|4239|
2023-07-22T00:39:27.501Z|4239|# 16.9212,  4.46137,   23.078, 2.4522,  34.8111, 1512.760, 05 Feb 2023, 00:39:24
2023-07-22T00:41:58.304Z|4239|
2023-07-22T00:41:58.501Z|4239|# 16.9209,  4.46141,   23.039, 2.4509,  34.8117, 1512.759, 05 Feb 2023, 00:41:55
2023-07-22T00:44:29.304Z|4239|
2023-07-22T00:44:29.500Z|4239|# 16.9233,  4.46138,   23.067, 2.4527,  34.8093, 1512.764, 05 Feb 2023, 00:44:26
2023-07-22T00:47:00.304Z|4239|
2023-07-22T00:47:00.501Z|4239|# 16.9234,  4.46132,   23.057, 2.4473,  34.8087, 1512.763, 05 Feb 2023, 00:46:57
2023-07-22T00:49:31.305Z|4239|
2023-07-22T00:49:31.502Z|4239|# 16.9235,  4.46128,   23.001, 2.4424,  34.8083, 1512.762, 05 Feb 2023, 00:49:28
2023-07-22T00:52:02.304Z|4239|
2023-07-22T00:52:02.502Z|4239|# 16.9254,  4.46124,   22.957, 2.4383,  34.8062, 1512.765, 05 Feb 2023, 00:51:59
2023-07-22T00:54:33.303Z|4239|
2023-07-22T00:54:33.501Z|4239|# 16.9261,  4.46118,   22.978, 2.4426,  34.8052, 1512.766, 05 Feb 2023, 00:54:30
2023-07-22T00:57:04.304Z|4239|
2023-07-22T00:57:04.501Z|4239|# 16.9268,  4.46114,   22.929, 2.4359,  34.8042, 1512.766, 05 Feb 2023, 00:57:01
2023-07-22T00:59:35.303Z|4239|
2023-07-22T00:59:35.500Z|4239|# 16.9291,  4.46108,   22.990, 2.4382,  34.8016, 1512.771, 05 Feb 2023, 00:59:32
2023-07-22T01:02:06.303Z|4239|
2023-07-22T01:02:06.500Z|4239|# 16.9278,  4.46098,   22.954, 2.4347,  34.8020, 1512.767, 05 Feb 2023, 01:02:03
2023-07-22T01:04:37.304Z|4239|
2023-07-22T01:04:37.501Z|4239|# 16.9288,  4.46096,   22.927, 2.4246,  34.8010, 1512.768, 05 Feb 2023, 01:04:34
2023-07-22T01:07:08.302Z|4239|
2023-07-22T01:07:08.498Z|4239|# 16.9284,  4.46087,   22.987, 2.4246,  34.8004, 1512.767, 05 Feb 2023, 01:07:05
2023-07-22T01:09:39.302Z|4239|
2023-07-22T01:09:39.499Z|4239|# 16.9308,  4.46085,   22.932, 2.4295,  34.7983, 1512.771, 05 Feb 2023, 01:09:36
2023-07-22T01:12:10.303Z|4239|
2023-07-22T01:12:10.499Z|4239|# 16.9302,  4.46081,   22.899, 2.4216,  34.7984, 1512.769, 05 Feb 2023, 01:12:07
2023-07-22T01:14:41.302Z|4239|
2023-07-22T01:14:41.499Z|4239|# 16.9307,  4.46077,   22.881, 2.4194,  34.7977, 1512.769, 05 Feb 2023, 01:14:38
2023-07-22T01:17:12.302Z|4239|
2023-07-22T01:17:12.499Z|4239|# 16.9334,  4.46078,   22.956, 2.4173,  34.7953, 1512.776, 05 Feb 2023, 01:17:09
2023-07-22T01:19:43.302Z|4239|
2023-07-22T01:19:43.499Z|4239|# 16.9382,  4.46075,   22.835, 2.4276,  34.7910, 1512.784, 05 Feb 2023, 01:19:40
2023-07-22T01:22:14.301Z|4239|
2023-07-22T01:22:14.498Z|4239|# 16.9449,  4.46068,   22.890, 2.4356,  34.7845, 1512.797, 05 Feb 2023, 01:22:11
2023-07-22T01:24:45.301Z|4239|
2023-07-22T01:24:45.498Z|4239|# 16.9420,  4.46065,   22.893, 2.4312,  34.7869, 1512.791, 05 Feb 2023, 01:24:42
2023-07-22T01:27:16.320Z|4239|
2023-07-22T01:27:16.517Z|4239|# 16.9447,  4.46064,   22.889, 2.4287,  34.7844, 1512.796, 05 Feb 2023, 01:27:13
2023-07-22T01:29:47.299Z|4239|
2023-07-22T01:29:47.496Z|4239|# 16.9483,  4.46069,   22.847, 2.4231,  34.7817, 1512.803, 05 Feb 2023, 01:29:44
2023-07-22T01:32:18.300Z|4239|
2023-07-22T01:32:18.497Z|4239|# 16.9488,  4.46066,   22.849, 2.4232,  34.7811, 1512.804, 05 Feb 2023, 01:32:15
2023-07-22T01:34:49.299Z|4239|
2023-07-22T01:34:49.497Z|4239|# 16.9518,  4.46092,   22.865, 2.4093,  34.7806, 1512.813, 05 Feb 2023, 01:34:46
2023-07-22T01:37:20.300Z|4239|
2023-07-22T01:37:20.496Z|4239|# 16.9507,  4.46071,   22.888, 2.4144,  34.7799, 1512.809, 05 Feb 2023, 01:37:17
2023-07-22T01:39:51.299Z|4239|
2023-07-22T01:39:51.496Z|4239|# 16.9547,  4.46106,   22.941, 2.3920,  34.7794, 1512.821, 05 Feb 2023, 01:39:48
2023-07-22T01:42:22.298Z|4239|
2023-07-22T01:42:22.495Z|4239|# 16.9573,  4.46100,   22.979, 2.3796,  34.7765, 1512.827, 05 Feb 2023, 01:42:19
2023-07-22T01:44:53.299Z|4239|
2023-07-22T01:44:53.496Z|4239|# 16.9580,  4.46095,   22.909, 2.3789,  34.7756, 1512.827, 05 Feb 2023, 01:44:50
2023-07-22T01:47:24.298Z|4239|
2023-07-22T01:47:24.495Z|4239|# 16.9603,  4.46100,   22.890, 2.3787,  34.7740, 1512.831, 05 Feb 2023, 01:47:21
2023-07-22T01:49:55.299Z|4239|
2023-07-22T01:49:55.496Z|4239|# 16.9612,  4.46096,   22.933, 2.3770,  34.7729, 1512.833, 05 Feb 2023, 01:49:52
2023-07-22T01:52:26.298Z|4239|
2023-07-22T01:52:26.495Z|4239|# 16.9603,  4.46064,   22.996, 2.3751,  34.7708, 1512.830, 05 Feb 2023, 01:52:23
2023-07-22T01:54:57.297Z|4239|
2023-07-22T01:54:57.494Z|4239|# 16.9643,  4.46094,   23.061, 2.3695,  34.7700, 1512.842, 05 Feb 2023, 01:54:54