2021-11-06T00:43:00.164Z|VMVR2C450218|2021/11/06 00:34:09, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.45, 2.67, 2.76, 3.05,16.313, 6.000,00000000 2021-11-06T00:43:01.196Z|VMVR2C450218|2021/11/06 00:34:10, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.47, 2.64, 2.81, 2.8,16.309, 6.000,00000000 2021-11-06T00:43:02.229Z|VMVR2C450218|2021/11/06 00:34:11, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.823, 0.941, 0.941, 3.59, 2.6, 2.82, 2.8,16.313, 6.000,00000000 2021-11-06T00:43:03.261Z|VMVR2C450218|2021/11/06 00:34:12, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.46, 2.67, 2.77, 2.96,16.313, 6.000,00000000 2021-11-06T00:43:04.294Z|VMVR2C450218|2021/11/06 00:34:13, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.825, 0.941, 0.943, 3.44, 2.75, 2.77, 2.86,16.309, 6.000,00000000 2021-11-06T00:43:05.326Z|VMVR2C450218|2021/11/06 00:34:14, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.825, 0.941, 0.943, 3.58, 2.71, 2.82, 2.79,16.313, 6.000,00000000 2021-11-06T00:43:06.359Z|VMVR2C450218|2021/11/06 00:34:15, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.53, 2.58, 2.7, 2.82,16.313, 6.000,00000000 2021-11-06T00:43:07.391Z|VMVR2C450218|2021/11/06 00:34:16, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.823, 0.941, 0.941, 3.64, 2.73, 2.82, 3.01,16.313, 6.000,00000000 2021-11-06T00:43:08.424Z|VMVR2C450218|2021/11/06 00:34:17, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.63, 2.63, 2.88, 2.91,16.313, 6.000,00000000 2021-11-06T00:43:09.456Z|VMVR2C450218|2021/11/06 00:34:18, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.55, 2.68, 2.75, 2.97,16.313, 6.000,00000000 2021-11-06T00:43:10.489Z|VMVR2C450218|2021/11/06 00:34:19, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.58, 2.67, 2.88, 2.92,16.313, 6.000,00000000 2021-11-06T00:43:11.521Z|VMVR2C450218|2021/11/06 00:34:20, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.46, 2.72, 2.87, 2.91,16.313, 6.000,00000000 2021-11-06T00:43:12.553Z|VMVR2C450218|2021/11/06 00:34:21, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.824, 0.941, 0.943, 3.54, 2.61, 2.77, 2.8,16.313, 6.000,00000000 2021-11-06T00:43:13.586Z|VMVR2C450218|2021/11/06 00:34:22, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.825, 0.941, 0.943, 3.52, 2.81, 2.9, 2.97,16.313, 6.000,00000000 2021-11-06T00:43:14.618Z|VMVR2C450218|2021/11/06 00:34:23, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.42, 2.67, 2.86, 2.85,16.313, 6.000,00000000 2021-11-06T00:43:15.651Z|VMVR2C450218|2021/11/06 00:34:24, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.56, 2.79, 2.84, 2.99,16.313, 6.000,00000000 2021-11-06T00:43:16.683Z|VMVR2C450218|2021/11/06 00:34:25, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.56, 2.57, 2.72, 2.88,16.313, 6.000,00000000 2021-11-06T00:43:17.716Z|VMVR2C450218|2021/11/06 00:34:26, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.51, 2.6, 2.69, 2.92,16.313, 6.000,00000000 2021-11-06T00:43:18.748Z|VMVR2C450218|2021/11/06 00:34:27, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.823, 0.941, 0.941, 3.49, 2.59, 2.77, 3,16.313, 6.000,00000000 2021-11-06T00:43:19.781Z|VMVR2C450218|2021/11/06 00:34:28, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.59, 2.61, 2.81, 2.98,16.313, 6.000,00000000 2021-11-06T00:43:20.813Z|VMVR2C450218|2021/11/06 00:34:29, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.825, 0.941, 0.943, 3.55, 2.63, 2.88, 2.96,16.313, 6.000,00000000 2021-11-06T00:43:21.846Z|VMVR2C450218|2021/11/06 00:34:30, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.825, 0.941, 0.943, 3.55, 2.67, 2.81, 2.98,16.313, 6.000,00000000 2021-11-06T00:43:22.878Z|VMVR2C450218|2021/11/06 00:34:31, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.824, 0.941, 0.943, 3.46, 2.8, 2.73, 2.95,16.313, 6.000,00000000 2021-11-06T00:43:23.911Z|VMVR2C450218|2021/11/06 00:34:32, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.56, 2.69, 2.65, 2.89,16.309, 6.000,00000000 2021-11-06T00:43:24.943Z|VMVR2C450218|2021/11/06 00:34:33, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.64, 2.51, 2.86, 2.89,16.313, 6.000,00000000 2021-11-06T00:43:25.976Z|VMVR2C450218|2021/11/06 00:34:34, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.51, 2.64, 2.88, 2.99,16.313, 6.000,00000000 2021-11-06T00:43:27.008Z|VMVR2C450218|2021/11/06 00:34:35, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.61, 2.6, 2.85, 2.86,16.309, 6.000,00000000 2021-11-06T00:43:28.041Z|VMVR2C450218|2021/11/06 00:34:37, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.53, 2.5, 2.81, 2.97,16.313, 6.000,00000000 2021-11-06T00:43:29.073Z|VMVR2C450218|2021/11/06 00:34:38, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.823, 0.941, 0.942, 3.37, 2.68, 2.82, 2.9,16.313, 6.000,00000000 2021-11-06T00:43:30.106Z|VMVR2C450218|2021/11/06 00:34:39, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.56, 2.78, 2.75, 3.07,16.313, 6.000,00000000 2021-11-06T00:43:31.138Z|VMVR2C450218|2021/11/06 00:34:40, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.825, 0.941, 0.943, 3.65, 2.6, 2.85, 2.89,16.313, 6.000,00000000 2021-11-06T00:43:32.171Z|VMVR2C450218|2021/11/06 00:34:41, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.53, 2.58, 2.81, 2.88,16.313, 6.000,00000000 2021-11-06T00:43:33.203Z|VMVR2C450218|2021/11/06 00:34:42, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.47, 2.53, 2.78, 2.97,16.313, 6.000,00000000 2021-11-06T00:43:34.260Z|VMVR2C450218|2021/11/06 00:34:43, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.59, 2.63, 2.78, 2.94,16.313, 6.000,00000000 2021-11-06T00:43:35.268Z|VMVR2C450218|2021/11/06 00:34:44, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.54, 2.56, 2.74, 2.79,16.309, 6.000,00000000 2021-11-06T00:43:36.301Z|VMVR2C450218|2021/11/06 00:34:45, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.56, 2.64, 2.73, 2.89,16.313, 6.000,00000000 2021-11-06T00:43:37.333Z|VMVR2C450218|2021/11/06 00:34:46, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.825, 0.941, 0.943, 3.49, 2.64, 2.84, 3.02,16.313, 6.000,00000000 2021-11-06T00:43:38.366Z|VMVR2C450218|2021/11/06 00:34:47, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.825, 0.941, 0.943, 3.4, 2.75, 2.77, 2.9,16.309, 6.000,00000000 2021-11-06T00:43:39.398Z|VMVR2C450218|2021/11/06 00:34:48, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.37, 2.59, 2.67, 2.8,16.309, 6.000,00000000 2021-11-06T00:43:40.430Z|VMVR2C450218|2021/11/06 00:34:49, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.4, 2.59, 2.63, 2.85,16.313, 6.000,00000000 2021-11-06T00:43:41.463Z|VMVR2C450218|2021/11/06 00:34:50, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.823, 0.941, 0.942, 3.58, 2.62, 2.83, 2.85,16.313, 6.000,00000000 2021-11-06T00:43:42.739Z|VMVR2C450218|2021/11/06 00:34:51, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.824, 0.941, 0.942, 3.62, 2.7, 2.81, 3,16.313, 6.000,00000000 2021-11-06T00:43:43.528Z|VMVR2C450218|2021/11/06 00:34:52, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.825, 0.941, 0.943, 3.53, 2.72, 2.66, 2.88,16.313, 6.000,00000000 2021-11-06T00:43:44.560Z|VMVR2C450218|2021/11/06 00:34:53, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.47, 2.63, 2.75, 2.99,16.309, 6.000,00000000 2021-11-06T00:43:45.593Z|VMVR2C450218|2021/11/06 00:34:54, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.47, 2.77, 2.77, 2.82,16.313, 6.000,00000000 2021-11-06T00:43:46.625Z|VMVR2C450218|2021/11/06 00:34:55, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.63, 2.65, 2.72, 2.72,16.313, 6.000,00000000 2021-11-06T00:43:47.658Z|VMVR2C450218|2021/11/06 00:34:56, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.824, 0.941, 0.943, 3.54, 2.77, 2.82, 3.07,16.313, 6.000,00000000 2021-11-06T00:43:48.690Z|VMVR2C450218|2021/11/06 00:34:57, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.825, 0.941, 0.943, 3.5, 2.59, 2.77, 2.99,16.309, 6.000,00000000 2021-11-06T00:43:49.723Z|VMVR2C450218|2021/11/06 00:34:58, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.824, 0.941, 0.943, 3.59, 2.58, 2.86, 2.97,16.313, 6.000,00000000 2021-11-06T00:43:50.755Z|VMVR2C450218|2021/11/06 00:34:59, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.61, 2.56, 2.69, 2.99,16.309, 6.000,00000000 2021-11-06T00:43:51.788Z|VMVR2C450218|2021/11/06 00:35:00, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.941, 3.61, 2.71, 2.78, 2.86,16.309, 6.000,00000000 2021-11-06T00:43:52.820Z|VMVR2C450218|2021/11/06 00:35:01, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.823, 0.941, 0.942, 3.64, 2.7, 2.8, 2.93,16.313, 6.000,00000000 2021-11-06T00:43:53.853Z|VMVR2C450218|2021/11/06 00:35:02, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.54, 2.63, 2.86, 2.83,16.313, 6.000,00000000 2021-11-06T00:43:54.885Z|VMVR2C450218|2021/11/06 00:35:03, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.41, 2.63, 2.75, 3,16.313, 6.000,00000000 2021-11-06T00:43:55.918Z|VMVR2C450218|2021/11/06 00:35:04, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.65, 2.66, 2.85, 2.83,16.309, 6.000,00000000 2021-11-06T00:43:56.950Z|VMVR2C450218|2021/11/06 00:35:05, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.943, 3.62, 2.79, 2.88, 2.73,16.313, 6.000,00000000 2021-11-06T00:43:57.983Z|VMVR2C450218|2021/11/06 00:35:06, NaN, NaN, NaN, NaN, -26.3, 1.04, 0.824, 0.941, 0.943, 3.53, 2.71, 2.9, 2.82,16.313, 6.000,00000000 2021-11-06T00:43:59.015Z|VMVR2C450218|2021/11/06 00:35:07, NaN, NaN, NaN, NaN, -26.4, 1.04, 0.824, 0.941, 0.942, 3.48, 2.65, 2.72, 2.79,16.313, 6.000,00000000