2021-11-05T05:37:00.952Z|VMVR2C450218|2021/11/05 05:28:08, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.859, 1.03, 1.04, 2.12, 2.48, 1.98, 1.16,16.257, 6.000,00000000 2021-11-05T05:37:01.985Z|VMVR2C450218|2021/11/05 05:28:09, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.861, 1.03, 1.04, 2.2, 2.61, 2.01, 1.31,16.257, 6.000,00000000 2021-11-05T05:37:03.017Z|VMVR2C450218|2021/11/05 05:28:10, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.862, 1.03, 1.05, 2.24, 2.57, 2.03, 1.58,16.257, 6.000,00000000 2021-11-05T05:37:04.050Z|VMVR2C450218|2021/11/05 05:28:11, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.863, 1.03, 1.05, 2.28, 2.46, 2.01, 1.43,16.257, 6.000,00000000 2021-11-05T05:37:05.082Z|VMVR2C450218|2021/11/05 05:28:12, NaN, NaN, NaN, NaN, -26.4, 1.07, 0.857, 1.02, 1.03, 2.06, 2.42, 1.8, 1.35,16.257, 6.000,00000000 2021-11-05T05:37:06.115Z|VMVR2C450218|2021/11/05 05:28:13, NaN, NaN, NaN, NaN, -26.4, 1.07, 0.856, 1.02, 1.03, 2.01, 2.47, 1.86, 1.33,16.257, 6.000,00000000 2021-11-05T05:37:07.403Z|VMVR2C450218|2021/11/05 05:28:14, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.86, 1.03, 1.04, 2.28, 2.53, 2.16, 1.48,16.257, 6.000,00000000 2021-11-05T05:37:08.180Z|VMVR2C450218|2021/11/05 05:28:15, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.861, 1.03, 1.04, 2.22, 2.55, 1.94, 1.38,16.257, 6.000,00000000 2021-11-05T05:37:09.212Z|VMVR2C450218|2021/11/05 05:28:17, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.888, 1.04, 1.07, 3.27, 3.27, 2.51, 2.48,16.257, 6.000,00000000 2021-11-05T05:37:10.244Z|VMVR2C450218|2021/11/05 05:28:18, NaN, NaN, NaN, NaN, -26.4, 1.1, 0.902, 1.05, 1.09, 4.29, 3.93, 2.62, 3.09,16.257, 6.000,00000000 2021-11-05T05:37:11.277Z|VMVR2C450218|2021/11/05 05:28:19, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.896, 1.04, 1.08, 3.87, 3.72, 2.7, 3.09,16.257, 6.000,00000000 2021-11-05T05:37:12.309Z|VMVR2C450218|2021/11/05 05:28:20, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.883, 1.04, 1.07, 3.12, 3.12, 2.38, 2.38,16.257, 6.000,00000000 2021-11-05T05:37:13.342Z|VMVR2C450218|2021/11/05 05:28:21, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.03, 1.05, 2.29, 2.54, 2.01, 1.41,16.257, 6.000,00000000 2021-11-05T05:37:14.374Z|VMVR2C450218|2021/11/05 05:28:22, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.859, 1.03, 1.04, 2.15, 2.43, 2.2, 1.26,16.257, 6.000,00000000 2021-11-05T05:37:15.606Z|VMVR2C450218|2021/11/05 05:28:23, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.861, 1.02, 1.03, 2.05, 2.37, 1.94, 1.28,16.254, 6.000,00000000 2021-11-05T05:37:16.440Z|VMVR2C450218|2021/11/05 05:28:24, NaN, NaN, NaN, NaN, -26.4, 1.07, 0.86, 1.02, 1.03, 2.07, 2.3, 1.91, 1.08,16.254, 6.000,00000000 2021-11-05T05:37:17.472Z|VMVR2C450218|2021/11/05 05:28:25, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.867, 1.03, 1.04, 2.14, 2.38, 1.99, 1.41,16.254, 6.000,00000000 2021-11-05T05:37:18.504Z|VMVR2C450218|2021/11/05 05:28:26, NaN, NaN, NaN, NaN, -26.4, 1.07, 0.861, 1.02, 1.03, 2.07, 2.26, 1.92, 1.25,16.257, 6.000,00000000 2021-11-05T05:37:19.537Z|VMVR2C450218|2021/11/05 05:28:27, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.865, 1.02, 1.04, 2.2, 2.48, 1.94, 1.27,16.254, 6.000,00000000 2021-11-05T05:37:20.569Z|VMVR2C450218|2021/11/05 05:28:28, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.872, 1.03, 1.05, 2.2, 2.58, 2, 1.48,16.254, 6.000,00000000 2021-11-05T05:37:21.602Z|VMVR2C450218|2021/11/05 05:28:29, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.872, 1.03, 1.05, 2.19, 2.61, 2.03, 1.39,16.254, 6.000,00000000 2021-11-05T05:37:22.634Z|VMVR2C450218|2021/11/05 05:28:30, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.873, 1.03, 1.05, 2.31, 2.54, 2.06, 1.31,16.254, 6.000,00000000 2021-11-05T05:37:23.667Z|VMVR2C450218|2021/11/05 05:28:31, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.874, 1.03, 1.05, 2.37, 2.58, 2.08, 1.32,16.254, 6.000,00000000 2021-11-05T05:37:24.699Z|VMVR2C450218|2021/11/05 05:28:32, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.872, 1.03, 1.05, 2.3, 2.55, 1.94, 1.44,16.254, 6.000,00000000 2021-11-05T05:37:25.732Z|VMVR2C450218|2021/11/05 05:28:33, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.869, 1.03, 1.05, 2.4, 2.46, 1.96, 1.51,16.254, 6.000,00000000 2021-11-05T05:37:26.764Z|VMVR2C450218|2021/11/05 05:28:34, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.865, 1.03, 1.04, 2.23, 2.67, 2.01, 1.29,16.257, 6.000,00000000 2021-11-05T05:37:27.796Z|VMVR2C450218|2021/11/05 05:28:35, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.863, 1.02, 1.03, 2.31, 2.53, 2.03, 1.37,16.254, 6.000,00000000 2021-11-05T05:37:28.829Z|VMVR2C450218|2021/11/05 05:28:36, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.864, 1.03, 1.04, 2.19, 2.46, 1.87, 1.23,16.254, 6.000,00000000 2021-11-05T05:37:29.861Z|VMVR2C450218|2021/11/05 05:28:37, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.865, 1.03, 1.04, 2.2, 2.55, 2.06, 1.47,16.254, 6.000,00000000 2021-11-05T05:37:30.894Z|VMVR2C450218|2021/11/05 05:28:38, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.03, 1.04, 2.29, 2.58, 1.88, 1.42,16.254, 6.000,00000000 2021-11-05T05:37:31.927Z|VMVR2C450218|2021/11/05 05:28:39, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.03, 1.04, 2.1, 2.61, 1.95, 1.29,16.254, 6.000,00000000 2021-11-05T05:37:32.959Z|VMVR2C450218|2021/11/05 05:28:40, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.867, 1.03, 1.04, 2.26, 2.52, 2.15, 1.22,16.254, 6.000,00000000 2021-11-05T05:37:33.991Z|VMVR2C450218|2021/11/05 05:28:41, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.03, 1.04, 2.22, 2.56, 2.06, 1.5,16.254, 6.000,00000000 2021-11-05T05:37:35.024Z|VMVR2C450218|2021/11/05 05:28:42, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.869, 1.04, 1.04, 2.31, 2.52, 2.06, 1.3,16.254, 6.000,00000000 2021-11-05T05:37:36.056Z|VMVR2C450218|2021/11/05 05:28:43, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.04, 2.14, 2.52, 1.93, 1.31,16.254, 6.000,00000000 2021-11-05T05:37:37.089Z|VMVR2C450218|2021/11/05 05:28:44, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.04, 2.29, 2.51, 1.94, 1.32,16.254, 6.000,00000000 2021-11-05T05:37:38.121Z|VMVR2C450218|2021/11/05 05:28:45, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.05, 2.23, 2.49, 1.98, 1.39,16.254, 6.000,00000000 2021-11-05T05:37:39.154Z|VMVR2C450218|2021/11/05 05:28:46, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.05, 2.37, 2.61, 2.18, 1.56,16.254, 6.000,00000000 2021-11-05T05:37:40.186Z|VMVR2C450218|2021/11/05 05:28:47, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.869, 1.04, 1.05, 2.29, 2.65, 1.93, 1.41,16.254, 6.000,00000000 2021-11-05T05:37:41.219Z|VMVR2C450218|2021/11/05 05:28:49, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.04, 2.15, 2.56, 1.98, 1.25,16.254, 6.000,00000000 2021-11-05T05:37:42.776Z|VMVR2C450218|2021/11/05 05:28:50, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.04, 2.2, 2.57, 1.96, 1.17,16.254, 6.000,00000000 2021-11-05T05:37:43.284Z|VMVR2C450218|2021/11/05 05:28:51, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.87, 1.04, 1.05, 2.24, 2.56, 1.99, 1.39,16.254, 6.000,00000000 2021-11-05T05:37:44.316Z|VMVR2C450218|2021/11/05 05:28:52, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.871, 1.04, 1.05, 2.34, 2.63, 2.05, 1.55,16.254, 6.000,00000000 2021-11-05T05:37:45.349Z|VMVR2C450218|2021/11/05 05:28:53, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.871, 1.04, 1.05, 2.33, 2.63, 2.05, 1.48,16.257, 6.000,00000000 2021-11-05T05:37:46.381Z|VMVR2C450218|2021/11/05 05:28:54, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.871, 1.03, 1.05, 2.17, 2.64, 1.96, 1.33,16.254, 6.000,00000000 2021-11-05T05:37:47.414Z|VMVR2C450218|2021/11/05 05:28:55, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.88, 1.04, 1.06, 2.41, 2.76, 2.1, 1.75,16.254, 6.000,00000000 2021-11-05T05:37:48.446Z|VMVR2C450218|2021/11/05 05:28:56, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.886, 1.04, 1.07, 2.46, 2.75, 2.09, 1.67,16.254, 6.000,00000000 2021-11-05T05:37:49.479Z|VMVR2C450218|2021/11/05 05:28:57, NaN, NaN, NaN, NaN, -26.4, 1.1, 0.907, 1.05, 1.09, 3.15, 3.27, 2.51, 2.63,16.254, 6.000,00000000 2021-11-05T05:37:50.511Z|VMVR2C450218|2021/11/05 05:28:58, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.875, 1.04, 1.07, 2.4, 2.61, 2.02, 1.57,16.254, 6.000,00000000 2021-11-05T05:37:51.544Z|VMVR2C450218|2021/11/05 05:28:59, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.87, 1.04, 1.06, 2.22, 2.66, 1.97, 1.38,16.254, 6.000,00000000 2021-11-05T05:37:52.576Z|VMVR2C450218|2021/11/05 05:29:00, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.864, 1.04, 1.05, 2.26, 2.48, 2.06, 1.5,16.254, 6.000,00000000 2021-11-05T05:37:53.608Z|VMVR2C450218|2021/11/05 05:29:01, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.862, 1.04, 1.05, 2.26, 2.47, 1.83, 1.38,16.254, 6.000,00000000 2021-11-05T05:37:54.641Z|VMVR2C450218|2021/11/05 05:29:02, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.861, 1.04, 1.05, 2.2, 2.53, 1.9, 1.24,16.254, 6.000,00000000 2021-11-05T05:37:55.674Z|VMVR2C450218|2021/11/05 05:29:03, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.865, 1.04, 1.05, 2.2, 2.56, 1.97, 1.3,16.254, 6.000,00000000 2021-11-05T05:37:56.706Z|VMVR2C450218|2021/11/05 05:29:04, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.872, 1.04, 1.07, 2.33, 2.55, 2.02, 1.56,16.254, 6.000,00000000 2021-11-05T05:37:57.738Z|VMVR2C450218|2021/11/05 05:29:05, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.872, 1.04, 1.07, 2.39, 2.85, 2.06, 1.55,16.254, 6.000,00000000 2021-11-05T05:37:58.771Z|VMVR2C450218|2021/11/05 05:29:06, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.25, 2.54, 2.02, 1.31,16.254, 6.000,00000000 2021-11-05T05:37:59.803Z|VMVR2C450218|2021/11/05 05:29:07, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.863, 1.04, 1.05, 2.16, 2.48, 2.09, 1.3,16.254, 6.000,00000000