2021-11-05T05:34:00.268Z|VMVR2C450218|2021/11/05 05:25:08, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.06, 2.48, 2.93, 2.28, 1.96,16.254, 6.000,00000000 2021-11-05T05:34:01.301Z|VMVR2C450218|2021/11/05 05:25:09, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.03, 1.06, 2.37, 3.05, 2.31, 2.02,16.254, 6.000,00000000 2021-11-05T05:34:02.333Z|VMVR2C450218|2021/11/05 05:25:10, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.03, 1.06, 2.4, 3.11, 2.19, 1.87,16.257, 6.000,00000000 2021-11-05T05:34:03.366Z|VMVR2C450218|2021/11/05 05:25:11, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.867, 1.04, 1.06, 2.47, 3, 2.21, 1.98,16.254, 6.000,00000000 2021-11-05T05:34:04.398Z|VMVR2C450218|2021/11/05 05:25:12, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.03, 1.06, 2.45, 3.04, 2.14, 1.74,16.254, 6.000,00000000 2021-11-05T05:34:05.431Z|VMVR2C450218|2021/11/05 05:25:13, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.38, 3.07, 2.25, 2.09,16.254, 6.000,00000000 2021-11-05T05:34:06.464Z|VMVR2C450218|2021/11/05 05:25:14, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.55, 3.01, 2.25, 1.81,16.254, 6.000,00000000 2021-11-05T05:34:07.496Z|VMVR2C450218|2021/11/05 05:25:15, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.48, 3.03, 2.36, 1.86,16.254, 6.000,00000000 2021-11-05T05:34:08.528Z|VMVR2C450218|2021/11/05 05:25:16, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.38, 3.02, 2.28, 2.04,16.254, 6.000,00000000 2021-11-05T05:34:09.561Z|VMVR2C450218|2021/11/05 05:25:17, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.43, 3.11, 2.39, 1.93,16.254, 6.000,00000000 2021-11-05T05:34:10.593Z|VMVR2C450218|2021/11/05 05:25:18, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.867, 1.04, 1.06, 2.5, 2.99, 2.29, 1.97,16.254, 6.000,00000000 2021-11-05T05:34:11.626Z|VMVR2C450218|2021/11/05 05:25:19, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.06, 2.64, 3.08, 2.25, 1.99,16.254, 6.000,00000000 2021-11-05T05:34:12.658Z|VMVR2C450218|2021/11/05 05:25:20, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.867, 1.04, 1.06, 2.45, 3.2, 2.19, 1.89,16.257, 6.000,00000000 2021-11-05T05:34:13.691Z|VMVR2C450218|2021/11/05 05:25:21, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.56, 3.24, 2.38, 2.05,16.254, 6.000,00000000 2021-11-05T05:34:14.723Z|VMVR2C450218|2021/11/05 05:25:22, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.865, 1.04, 1.06, 2.5, 3.23, 2.24, 1.85,16.257, 6.000,00000000 2021-11-05T05:34:15.756Z|VMVR2C450218|2021/11/05 05:25:23, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.45, 2.97, 2.37, 1.91,16.254, 6.000,00000000 2021-11-05T05:34:16.788Z|VMVR2C450218|2021/11/05 05:25:24, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.46, 3, 2.2, 1.95,16.257, 6.000,00000000 2021-11-05T05:34:17.821Z|VMVR2C450218|2021/11/05 05:25:25, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.41, 3.11, 2.32, 1.92,16.254, 6.000,00000000 2021-11-05T05:34:18.853Z|VMVR2C450218|2021/11/05 05:25:26, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.62, 3.3, 2.36, 1.91,16.254, 6.000,00000000 2021-11-05T05:34:19.885Z|VMVR2C450218|2021/11/05 05:25:27, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.866, 1.04, 1.06, 2.45, 3.15, 2.24, 1.9,16.254, 6.000,00000000 2021-11-05T05:34:20.918Z|VMVR2C450218|2021/11/05 05:25:28, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.867, 1.04, 1.06, 2.47, 3.08, 2.2, 1.93,16.257, 6.000,00000000 2021-11-05T05:34:21.950Z|VMVR2C450218|2021/11/05 05:25:29, NaN, NaN, NaN, NaN, -26.4, 1.08, 0.868, 1.04, 1.06, 2.59, 3.1, 2.27, 1.92,16.254, 6.000,00000000 2021-11-05T05:34:22.984Z|VMVR2C450218|2021/11/05 05:25:30, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.868, 1.04, 1.06, 2.65, 3.24, 2.34, 2.22,16.254, 6.000,00000000 2021-11-05T05:34:24.015Z|VMVR2C450218|2021/11/05 05:25:31, NaN, NaN, NaN, NaN, -26.4, 1.07, 0.847, 1.01, 1.01, 2.09, 2.47, 1.94, 1.31,16.254, 6.000,00000000 2021-11-05T05:34:25.048Z|VMVR2C450218|2021/11/05 05:25:32, NaN, NaN, NaN, NaN, -26.4, 1.07, 0.851, 1.01, 1.01, 1.83, 2.04, 1.67, 1.06,16.257, 6.000,00000000 2021-11-05T05:34:26.080Z|VMVR2C450218|2021/11/05 05:25:33, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.869, 1.04, 1.05, 3.32, 3.22, 2.55, 2.02,16.254, 6.000,00000000 2021-11-05T05:34:27.113Z|VMVR2C450218|2021/11/05 05:25:34, NaN, NaN, NaN, NaN, -26.4, 1.09, 0.886, 1.04, 1.06, 2.77, 2.82, 2.22, 1.75,16.257, 6.000,00000000 2021-11-05T05:34:28.145Z|VMVR2C450218|2021/11/05 05:25:35, NaN, NaN, NaN, NaN, -26.4, 1.1, 0.889, 1.04, 1.06, 2.87, 3.09, 2.22, 1.92,16.254, 6.000,00000000 2021-11-05T05:34:29.178Z|VMVR2C450218|2021/11/05 05:25:36, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.916, 1.06, 1.09, 4.74, 4.55, 2.98, 3.82,16.254, 6.000,00000000 2021-11-05T05:34:30.210Z|VMVR2C450218|2021/11/05 05:25:38, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.915, 1.06, 1.09, 4.68, 4.5, 2.91, 3.88,16.254, 6.000,00000000 2021-11-05T05:34:31.243Z|VMVR2C450218|2021/11/05 05:25:39, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.903, 1.06, 1.09, 4.17, 3.74, 2.93, 3.26,16.254, 6.000,00000000 2021-11-05T05:34:32.275Z|VMVR2C450218|2021/11/05 05:25:40, NaN, NaN, NaN, NaN, -26.4, 1.11, 0.883, 1.06, 1.06, 4.34, 3.4, 3, 2.54,16.257, 6.000,00000000 2021-11-05T05:34:33.579Z|VMVR2C450218|2021/11/05 05:25:41, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.882, 1.07, 1.06, 5.01, 3.52, 3.15, 2.87,16.257, 6.000,00000000 2021-11-05T05:34:34.340Z|VMVR2C450218|2021/11/05 05:25:42, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.885, 1.07, 1.07, 4.2, 3.45, 3.1, 2.5,16.254, 6.000,00000000 2021-11-05T05:34:35.373Z|VMVR2C450218|2021/11/05 05:25:43, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.885, 1.07, 1.06, 3.92, 3.33, 2.87, 2.4,16.254, 6.000,00000000 2021-11-05T05:34:36.405Z|VMVR2C450218|2021/11/05 05:25:44, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.884, 1.07, 1.06, 3.93, 3.32, 2.86, 2.44,16.257, 6.000,00000000 2021-11-05T05:34:37.438Z|VMVR2C450218|2021/11/05 05:25:45, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.884, 1.07, 1.06, 4, 3.37, 2.71, 2.17,16.257, 6.000,00000000 2021-11-05T05:34:38.657Z|VMVR2C450218|2021/11/05 05:25:46, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.885, 1.07, 1.06, 3.84, 3.37, 2.69, 2.47,16.257, 6.000,00000000 2021-11-05T05:34:39.503Z|VMVR2C450218|2021/11/05 05:25:47, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.886, 1.07, 1.06, 3.96, 3.14, 2.75, 2.25,16.254, 6.000,00000000 2021-11-05T05:34:40.535Z|VMVR2C450218|2021/11/05 05:25:48, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.887, 1.07, 1.07, 3.85, 3.32, 2.72, 2.34,16.254, 6.000,00000000 2021-11-05T05:34:41.568Z|VMVR2C450218|2021/11/05 05:25:49, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.888, 1.07, 1.07, 3.96, 3.38, 2.89, 2.48,16.257, 6.000,00000000 2021-11-05T05:34:42.610Z|VMVR2C450218|2021/11/05 05:25:50, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.887, 1.07, 1.07, 3.94, 3.26, 2.83, 2.45,16.257, 6.000,00000000 2021-11-05T05:34:43.633Z|VMVR2C450218|2021/11/05 05:25:51, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.887, 1.07, 1.07, 3.86, 3.31, 2.86, 2.49,16.257, 6.000,00000000 2021-11-05T05:34:44.665Z|VMVR2C450218|2021/11/05 05:25:52, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.888, 1.07, 1.07, 3.9, 3.24, 2.8, 2.6,16.257, 6.000,00000000 2021-11-05T05:34:45.697Z|VMVR2C450218|2021/11/05 05:25:53, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.888, 1.07, 1.07, 3.72, 3.32, 2.81, 2.54,16.261, 6.000,00000000 2021-11-05T05:34:46.778Z|VMVR2C450218|2021/11/05 05:25:54, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.888, 1.07, 1.07, 3.74, 3.36, 2.78, 2.52,16.254, 6.000,00000000 2021-11-05T05:34:47.763Z|VMVR2C450218|2021/11/05 05:25:55, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.888, 1.07, 1.07, 3.6, 3.26, 2.81, 2.5,16.257, 6.000,00000000 2021-11-05T05:34:48.795Z|VMVR2C450218|2021/11/05 05:25:56, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.888, 1.07, 1.07, 4.13, 3.32, 2.81, 2.41,16.257, 6.000,00000000 2021-11-05T05:34:49.887Z|VMVR2C450218|2021/11/05 05:25:57, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.889, 1.07, 1.07, 3.7, 3.27, 2.84, 2.59,16.254, 6.000,00000000 2021-11-05T05:34:50.860Z|VMVR2C450218|2021/11/05 05:25:58, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.891, 1.07, 1.07, 3.88, 3.45, 2.9, 2.75,16.257, 6.000,00000000 2021-11-05T05:34:51.892Z|VMVR2C450218|2021/11/05 05:25:59, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.891, 1.07, 1.07, 3.95, 3.5, 2.83, 2.78,16.257, 6.000,00000000 2021-11-05T05:34:52.925Z|VMVR2C450218|2021/11/05 05:26:00, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.891, 1.07, 1.07, 4.1, 3.47, 2.96, 2.78,16.257, 6.000,00000000 2021-11-05T05:34:53.957Z|VMVR2C450218|2021/11/05 05:26:01, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.891, 1.07, 1.07, 4.02, 3.31, 2.83, 2.58,16.257, 6.000,00000000 2021-11-05T05:34:54.990Z|VMVR2C450218|2021/11/05 05:26:02, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.889, 1.07, 1.07, 4.12, 3.41, 2.9, 2.51,16.257, 6.000,00000000 2021-11-05T05:34:56.022Z|VMVR2C450218|2021/11/05 05:26:03, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.889, 1.07, 1.07, 4.01, 3.25, 2.84, 2.53,16.254, 6.000,00000000 2021-11-05T05:34:57.055Z|VMVR2C450218|2021/11/05 05:26:04, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.891, 1.07, 1.07, 3.84, 3.38, 2.8, 2.51,16.257, 6.000,00000000 2021-11-05T05:34:58.087Z|VMVR2C450218|2021/11/05 05:26:05, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.892, 1.07, 1.07, 3.96, 3.56, 2.8, 2.66,16.261, 6.000,00000000 2021-11-05T05:34:59.120Z|VMVR2C450218|2021/11/05 05:26:06, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.893, 1.07, 1.07, 4.15, 3.46, 2.99, 2.77,16.257, 6.000,00000000