2021-11-05T00:26:00.924Z|VMVR2C450218|2021/11/05 00:17:08, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.07, 3.56, 2.22, 2.05,16.337, 6.000,00000000 2021-11-05T00:26:01.957Z|VMVR2C450218|2021/11/05 00:17:09, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.06, 3.65, 2.16, 2.04,16.337, 6.000,00000000 2021-11-05T00:26:02.991Z|VMVR2C450218|2021/11/05 00:17:10, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.03, 3.56, 2.28, 1.92,16.337, 6.000,00000000 2021-11-05T00:26:04.022Z|VMVR2C450218|2021/11/05 00:17:11, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.2, 3.65, 2.2, 1.95,16.337, 6.000,00000000 2021-11-05T00:26:05.054Z|VMVR2C450218|2021/11/05 00:17:12, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.04, 3.56, 2.32, 1.99,16.337, 6.000,00000000 2021-11-05T00:26:06.087Z|VMVR2C450218|2021/11/05 00:17:13, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.13, 3.55, 2.05, 1.73,16.333, 6.000,00000000 2021-11-05T00:26:07.119Z|VMVR2C450218|2021/11/05 00:17:14, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 2.94, 3.55, 2.12, 2.11,16.337, 6.000,00000000 2021-11-05T00:26:08.152Z|VMVR2C450218|2021/11/05 00:17:15, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.14, 3.59, 2.24, 2.09,16.337, 6.000,00000000 2021-11-05T00:26:09.184Z|VMVR2C450218|2021/11/05 00:17:16, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.03, 3.59, 2.12, 2.02,16.337, 6.000,00000000 2021-11-05T00:26:10.216Z|VMVR2C450218|2021/11/05 00:17:17, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.13, 3.64, 2.25, 1.97,16.337, 6.000,00000000 2021-11-05T00:26:11.249Z|VMVR2C450218|2021/11/05 00:17:18, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.07, 3.61, 2.16, 1.98,16.337, 6.000,00000000 2021-11-05T00:26:12.282Z|VMVR2C450218|2021/11/05 00:17:19, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.03, 3.58, 2.16, 2.05,16.337, 6.000,00000000 2021-11-05T00:26:13.314Z|VMVR2C450218|2021/11/05 00:17:20, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.1, 3.48, 2.28, 1.92,16.337, 6.000,00000000 2021-11-05T00:26:14.346Z|VMVR2C450218|2021/11/05 00:17:21, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.05, 3.57, 2.27, 1.93,16.337, 6.000,00000000 2021-11-05T00:26:15.379Z|VMVR2C450218|2021/11/05 00:17:22, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.03, 3.64, 2.27, 1.86,16.337, 6.000,00000000 2021-11-05T00:26:16.412Z|VMVR2C450218|2021/11/05 00:17:23, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.16, 3.52, 2.19, 1.91,16.337, 6.000,00000000 2021-11-05T00:26:17.444Z|VMVR2C450218|2021/11/05 00:17:24, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.08, 3.62, 2.22, 2.04,16.337, 6.000,00000000 2021-11-05T00:26:18.476Z|VMVR2C450218|2021/11/05 00:17:25, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 2.91, 3.67, 2.18, 1.83,16.337, 6.000,00000000 2021-11-05T00:26:19.509Z|VMVR2C450218|2021/11/05 00:17:26, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 2.97, 3.62, 2.15, 1.84,16.337, 6.000,00000000 2021-11-05T00:26:20.541Z|VMVR2C450218|2021/11/05 00:17:28, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.07, 3.54, 2.15, 1.88,16.337, 6.000,00000000 2021-11-05T00:26:21.574Z|VMVR2C450218|2021/11/05 00:17:29, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.11, 3.58, 2.22, 1.8,16.337, 6.000,00000000 2021-11-05T00:26:22.606Z|VMVR2C450218|2021/11/05 00:17:30, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 2.96, 3.59, 2.27, 1.97,16.337, 6.000,00000000 2021-11-05T00:26:23.639Z|VMVR2C450218|2021/11/05 00:17:31, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3, 3.53, 2.22, 1.93,16.337, 6.000,00000000 2021-11-05T00:26:24.671Z|VMVR2C450218|2021/11/05 00:17:32, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.02, 3.55, 2.22, 1.9,16.337, 6.000,00000000 2021-11-05T00:26:25.704Z|VMVR2C450218|2021/11/05 00:17:33, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.26, 3.4, 2.32, 2.07,16.337, 6.000,00000000 2021-11-05T00:26:26.807Z|VMVR2C450218|2021/11/05 00:17:34, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3, 3.59, 2.19, 1.89,16.337, 6.000,00000000 2021-11-05T00:26:27.769Z|VMVR2C450218|2021/11/05 00:17:35, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.14, 3.61, 2.15, 1.9,16.337, 6.000,00000000 2021-11-05T00:26:28.801Z|VMVR2C450218|2021/11/05 00:17:36, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.08, 3.6, 2.13, 1.97,16.337, 6.000,00000000 2021-11-05T00:26:29.834Z|VMVR2C450218|2021/11/05 00:17:37, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 2.97, 3.58, 2.26, 1.9,16.337, 6.000,00000000 2021-11-05T00:26:30.866Z|VMVR2C450218|2021/11/05 00:17:38, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.14, 3.57, 2.24, 1.84,16.337, 6.000,00000000 2021-11-05T00:26:31.899Z|VMVR2C450218|2021/11/05 00:17:39, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.02, 3.61, 2.24, 1.75,16.337, 6.000,00000000 2021-11-05T00:26:32.931Z|VMVR2C450218|2021/11/05 00:17:40, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.18, 3.69, 2.19, 1.97,16.337, 6.000,00000000 2021-11-05T00:26:33.964Z|VMVR2C450218|2021/11/05 00:17:41, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.989, 1.08, 1.17, 3.14, 3.59, 2.3, 2.02,16.337, 6.000,00000000 2021-11-05T00:26:34.996Z|VMVR2C450218|2021/11/05 00:17:42, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.989, 1.08, 1.17, 3.18, 3.63, 2.2, 1.88,16.337, 6.000,00000000 2021-11-05T00:26:36.251Z|VMVR2C450218|2021/11/05 00:17:43, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.07, 3.55, 2.22, 1.98,16.337, 6.000,00000000 2021-11-05T00:26:37.061Z|VMVR2C450218|2021/11/05 00:17:44, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.05, 3.51, 2.34, 2.13,16.337, 6.000,00000000 2021-11-05T00:26:38.094Z|VMVR2C450218|2021/11/05 00:17:45, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.11, 3.5, 2.14, 1.93,16.337, 6.000,00000000 2021-11-05T00:26:39.126Z|VMVR2C450218|2021/11/05 00:17:46, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.01, 3.57, 2.11, 1.97,16.337, 6.000,00000000 2021-11-05T00:26:40.159Z|VMVR2C450218|2021/11/05 00:17:47, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.13, 3.64, 2.26, 2.03,16.340, 6.000,00000000 2021-11-05T00:26:41.191Z|VMVR2C450218|2021/11/05 00:17:48, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.08, 3.47, 2.18, 1.72,16.337, 6.000,00000000 2021-11-05T00:26:42.296Z|VMVR2C450218|2021/11/05 00:17:49, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.1, 3.49, 2.22, 2.02,16.340, 6.000,00000000 2021-11-05T00:26:43.256Z|VMVR2C450218|2021/11/05 00:17:50, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.1, 3.69, 2.27, 1.79,16.337, 6.000,00000000 2021-11-05T00:26:44.289Z|VMVR2C450218|2021/11/05 00:17:51, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.2, 3.48, 2.16, 2.07,16.337, 6.000,00000000 2021-11-05T00:26:45.321Z|VMVR2C450218|2021/11/05 00:17:52, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.1, 3.5, 2.19, 1.81,16.340, 6.000,00000000 2021-11-05T00:26:46.354Z|VMVR2C450218|2021/11/05 00:17:53, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.1, 3.67, 2.29, 2.07,16.337, 6.000,00000000 2021-11-05T00:26:47.386Z|VMVR2C450218|2021/11/05 00:17:54, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.15, 3.65, 2.23, 1.79,16.337, 6.000,00000000 2021-11-05T00:26:48.419Z|VMVR2C450218|2021/11/05 00:17:55, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.03, 3.6, 2.16, 2.13,16.337, 6.000,00000000 2021-11-05T00:26:49.451Z|VMVR2C450218|2021/11/05 00:17:56, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.07, 3.49, 2.23, 1.92,16.337, 6.000,00000000 2021-11-05T00:26:50.484Z|VMVR2C450218|2021/11/05 00:17:57, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.08, 3.62, 2.18, 1.93,16.337, 6.000,00000000 2021-11-05T00:26:51.516Z|VMVR2C450218|2021/11/05 00:17:58, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.11, 3.59, 2.1, 1.77,16.340, 6.000,00000000 2021-11-05T00:26:52.548Z|VMVR2C450218|2021/11/05 00:18:00, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.04, 3.56, 2.22, 1.71,16.340, 6.000,00000000 2021-11-05T00:26:53.581Z|VMVR2C450218|2021/11/05 00:18:01, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.03, 3.53, 2.22, 1.85,16.337, 6.000,00000000 2021-11-05T00:26:54.614Z|VMVR2C450218|2021/11/05 00:18:02, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.01, 3.62, 2.24, 1.93,16.337, 6.000,00000000 2021-11-05T00:26:55.646Z|VMVR2C450218|2021/11/05 00:18:03, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.07, 3.48, 2.21, 1.95,16.337, 6.000,00000000 2021-11-05T00:26:56.678Z|VMVR2C450218|2021/11/05 00:18:04, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.991, 1.08, 1.17, 3.04, 3.62, 2.23, 1.93,16.340, 6.000,00000000 2021-11-05T00:26:57.711Z|VMVR2C450218|2021/11/05 00:18:05, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.21, 3.69, 2.27, 1.75,16.337, 6.000,00000000 2021-11-05T00:26:58.806Z|VMVR2C450218|2021/11/05 00:18:06, NaN, NaN, NaN, NaN, -26.3, 1.17, 0.99, 1.08, 1.17, 3.19, 3.6, 2.11, 1.94,16.337, 6.000,00000000 2021-11-05T00:26:59.776Z|VMVR2C450218|2021/11/05 00:18:07, NaN, NaN, NaN, NaN, -26.4, 1.17, 0.99, 1.08, 1.17, 3.17, 3.45, 2.25, 1.84,16.337, 6.000,00000000