2021-11-04T19:03:00.155Z|VMVR2C450218|2021/11/04 18:54:07, NaN, NaN, NaN, NaN, -26.5, 1.29, 1.16, 1.27, 1.4, 3.72, 3.98, 2.47, 2.44,16.240, 6.000,00000000 2021-11-04T19:03:01.188Z|VMVR2C450218|2021/11/04 18:54:08, NaN, NaN, NaN, NaN, -26.5, 1.3, 1.2, 1.28, 1.42, 3.7, 4.13, 2.57, 2.64,16.240, 6.000,00000000 2021-11-04T19:03:02.220Z|VMVR2C450218|2021/11/04 18:54:09, NaN, NaN, NaN, NaN, -26.5, 1.3, 1.2, 1.28, 1.4, 3.73, 4.15, 2.57, 2.39,16.240, 6.000,00000000 2021-11-04T19:03:03.253Z|VMVR2C450218|2021/11/04 18:54:10, NaN, NaN, NaN, NaN, -26.5, 1.29, 1.17, 1.27, 1.39, 3.97, 4.03, 2.62, 2.54,16.240, 6.000,00000000 2021-11-04T19:03:04.285Z|VMVR2C450218|2021/11/04 18:54:11, NaN, NaN, NaN, NaN, -26.5, 1.29, 1.16, 1.23, 1.36, 3.93, 4.09, 2.59, 2.65,16.240, 6.000,00000000 2021-11-04T19:03:05.318Z|VMVR2C450218|2021/11/04 18:54:12, NaN, NaN, NaN, NaN, -26.5, 1.28, 1.14, 1.21, 1.35, 3.75, 3.79, 2.48, 2.31,16.240, 6.000,00000000 2021-11-04T19:03:06.350Z|VMVR2C450218|2021/11/04 18:54:13, NaN, NaN, NaN, NaN, -26.5, 1.27, 1.13, 1.2, 1.35, 3.69, 3.66, 2.4, 2.43,16.240, 6.000,00000000 2021-11-04T19:03:07.383Z|VMVR2C450218|2021/11/04 18:54:14, NaN, NaN, NaN, NaN, -26.5, 1.27, 1.13, 1.18, 1.34, 3.71, 3.72, 2.28, 2.32,16.240, 6.000,00000000 2021-11-04T19:03:08.415Z|VMVR2C450218|2021/11/04 18:54:15, NaN, NaN, NaN, NaN, -26.5, 1.28, 1.13, 1.18, 1.34, 3.58, 3.82, 2.34, 2.19,16.240, 6.000,00000000 2021-11-04T19:03:09.447Z|VMVR2C450218|2021/11/04 18:54:16, NaN, NaN, NaN, NaN, -26.7, 1.26, 1.09, 1.16, 1.32, 3.6, 3.72, 2.27, 2.37,16.240, 6.000,00000000 2021-11-04T19:03:10.480Z|VMVR2C450218|2021/11/04 18:54:17, NaN, NaN, NaN, NaN, -26.7, 1.24, 1.06, 1.12, 1.27, 3.45, 3.32, 2.15, 2.09,16.240, 6.000,00000000 2021-11-04T19:03:11.512Z|VMVR2C450218|2021/11/04 18:54:18, NaN, NaN, NaN, NaN, -26.6, 1.24, 1.04, 1.12, 1.25, 3.35, 3.35, 2.11, 2.16,16.240, 6.000,00000000 2021-11-04T19:03:12.545Z|VMVR2C450218|2021/11/04 18:54:19, NaN, NaN, NaN, NaN, -26.7, 1.24, 1.06, 1.13, 1.26, 3.38, 3.4, 2.16, 2.17,16.240, 6.000,00000000 2021-11-04T19:03:13.577Z|VMVR2C450218|2021/11/04 18:54:20, NaN, NaN, NaN, NaN, -26.7, 1.24, 1.07, 1.13, 1.27, 3.6, 3.51, 2.22, 2.23,16.240, 6.000,00000000 2021-11-04T19:03:14.610Z|VMVR2C450218|2021/11/04 18:54:21, NaN, NaN, NaN, NaN, -26.6, 1.24, 1.05, 1.12, 1.26, 3.53, 3.5, 2.19, 2.23,16.240, 6.000,00000000 2021-11-04T19:03:15.767Z|VMVR2C450218|2021/11/04 18:54:22, NaN, NaN, NaN, NaN, -26.5, 1.23, 1.03, 1.12, 1.24, 3.4, 3.24, 2.09, 1.94,16.240, 6.000,00000000 2021-11-04T19:03:16.675Z|VMVR2C450218|2021/11/04 18:54:23, NaN, NaN, NaN, NaN, -26.5, 1.23, 1.02, 1.11, 1.23, 3.24, 3.25, 2.08, 2.08,16.240, 6.000,00000000 2021-11-04T19:03:17.707Z|VMVR2C450218|2021/11/04 18:54:24, NaN, NaN, NaN, NaN, -26.6, 1.23, 1.04, 1.12, 1.25, 3.4, 3.48, 2.1, 2.1,16.240, 6.000,00000000 2021-11-04T19:03:18.740Z|VMVR2C450218|2021/11/04 18:54:25, NaN, NaN, NaN, NaN, -26.5, 1.24, 1.06, 1.13, 1.27, 3.65, 3.55, 2.13, 2.1,16.240, 6.000,00000000 2021-11-04T19:03:19.772Z|VMVR2C450218|2021/11/04 18:54:26, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.05, 1.13, 1.26, 3.64, 3.33, 2.17, 2.22,16.240, 6.000,00000000 2021-11-04T19:03:20.805Z|VMVR2C450218|2021/11/04 18:54:27, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.08, 1.15, 1.28, 3.62, 3.61, 2.16, 2.27,16.240, 6.000,00000000 2021-11-04T19:03:21.837Z|VMVR2C450218|2021/11/04 18:54:29, NaN, NaN, NaN, NaN, -26.4, 1.27, 1.12, 1.17, 1.32, 3.64, 3.74, 2.43, 2.46,16.240, 6.000,00000000 2021-11-04T19:03:22.870Z|VMVR2C450218|2021/11/04 18:54:30, NaN, NaN, NaN, NaN, -26.4, 1.29, 1.17, 1.22, 1.39, 3.88, 4.07, 2.44, 2.8,16.240, 6.000,00000000 2021-11-04T19:03:23.902Z|VMVR2C450218|2021/11/04 18:54:31, NaN, NaN, NaN, NaN, -26.4, 1.3, 1.18, 1.25, 1.41, 3.84, 4.09, 2.5, 2.86,16.240, 6.000,00000000 2021-11-04T19:03:24.935Z|VMVR2C450218|2021/11/04 18:54:32, NaN, NaN, NaN, NaN, -26.4, 1.29, 1.18, 1.24, 1.41, 3.44, 4.06, 2.38, 2.4,16.240, 6.000,00000000 2021-11-04T19:03:25.967Z|VMVR2C450218|2021/11/04 18:54:33, NaN, NaN, NaN, NaN, -26.6, 1.27, 1.14, 1.2, 1.37, 3.47, 3.87, 2.37, 2.62,16.240, 6.000,00000000 2021-11-04T19:03:27.000Z|VMVR2C450218|2021/11/04 18:54:34, NaN, NaN, NaN, NaN, -26.6, 1.27, 1.13, 1.19, 1.36, 3.56, 3.81, 2.34, 2.66,16.240, 6.000,00000000 2021-11-04T19:03:28.032Z|VMVR2C450218|2021/11/04 18:54:35, NaN, NaN, NaN, NaN, -26.6, 1.26, 1.12, 1.18, 1.35, 3.42, 3.88, 2.34, 2.44,16.240, 6.000,00000000 2021-11-04T19:03:29.065Z|VMVR2C450218|2021/11/04 18:54:36, NaN, NaN, NaN, NaN, -26.6, 1.26, 1.12, 1.18, 1.35, 3.65, 3.76, 2.41, 2.68,16.240, 6.000,00000000 2021-11-04T19:03:30.097Z|VMVR2C450218|2021/11/04 18:54:37, NaN, NaN, NaN, NaN, -26.6, 1.25, 1.11, 1.17, 1.33, 3.52, 3.77, 2.32, 2.65,16.240, 6.000,00000000 2021-11-04T19:03:31.130Z|VMVR2C450218|2021/11/04 18:54:38, NaN, NaN, NaN, NaN, -26.6, 1.24, 1.1, 1.16, 1.32, 3.43, 3.74, 2.25, 2.64,16.240, 6.000,00000000 2021-11-04T19:03:32.162Z|VMVR2C450218|2021/11/04 18:54:39, NaN, NaN, NaN, NaN, -26.8, 1.24, 1.1, 1.15, 1.31, 3.15, 3.61, 1.99, 2.02,16.243, 6.000,00000000 2021-11-04T19:03:33.195Z|VMVR2C450218|2021/11/04 18:54:40, NaN, NaN, NaN, NaN, -26.9, 1.22, 1.09, 1.13, 1.28, 2.91, 3.62, 2.09, 2.06,16.240, 6.000,00000000 2021-11-04T19:03:34.227Z|VMVR2C450218|2021/11/04 18:54:41, NaN, NaN, NaN, NaN, -27.1, 1.19, 1.02, 1.07, 1.18, 2.66, 3.17, 1.85, 2.2,16.240, 6.000,00000000 2021-11-04T19:03:35.260Z|VMVR2C450218|2021/11/04 18:54:42, NaN, NaN, NaN, NaN, -27.1, 1.18, 1, 1.07, 1.17, 2.69, 3.09, 2.02, 2.06,16.240, 6.000,00000000 2021-11-04T19:03:36.292Z|VMVR2C450218|2021/11/04 18:54:43, NaN, NaN, NaN, NaN, -27, 1.22, 1.08, 1.14, 1.28, 2.95, 3.49, 2.04, 2.36,16.240, 6.000,00000000 2021-11-04T19:03:37.325Z|VMVR2C450218|2021/11/04 18:54:44, NaN, NaN, NaN, NaN, -27, 1.23, 1.09, 1.15, 1.29, 3.04, 3.48, 2.14, 2.39,16.240, 6.000,00000000 2021-11-04T19:03:38.377Z|VMVR2C450218|2021/11/04 18:54:45, NaN, NaN, NaN, NaN, -26.9, 1.24, 1.1, 1.16, 1.32, 3.4, 3.7, 2.21, 2.53,16.240, 6.000,00000000 2021-11-04T19:03:39.391Z|VMVR2C450218|2021/11/04 18:54:46, NaN, NaN, NaN, NaN, -26.7, 1.26, 1.13, 1.21, 1.37, 3.57, 3.88, 2.31, 2.7,16.240, 6.000,00000000 2021-11-04T19:03:40.422Z|VMVR2C450218|2021/11/04 18:54:47, NaN, NaN, NaN, NaN, -26.7, 1.28, 1.16, 1.24, 1.4, 3.53, 3.84, 2.41, 2.4,16.240, 6.000,00000000 2021-11-04T19:03:41.455Z|VMVR2C450218|2021/11/04 18:54:48, NaN, NaN, NaN, NaN, -26.6, 1.28, 1.17, 1.25, 1.42, 3.53, 3.84, 2.28, 2.31,16.240, 6.000,00000000 2021-11-04T19:03:42.487Z|VMVR2C450218|2021/11/04 18:54:49, NaN, NaN, NaN, NaN, -26.6, 1.33, 1.24, 1.3, 1.46, 3.78, 4.2, 2.64, 2.48,16.240, 6.000,00000000 2021-11-04T19:03:43.519Z|VMVR2C450218|2021/11/04 18:54:50, NaN, NaN, NaN, NaN, -26.5, 1.3, 1.18, 1.27, 1.42, 3.84, 4.25, 2.47, 2.49,16.240, 6.000,00000000 2021-11-04T19:03:44.552Z|VMVR2C450218|2021/11/04 18:54:51, NaN, NaN, NaN, NaN, -26.5, 1.29, 1.18, 1.27, 1.41, 3.83, 4.06, 2.51, 2.66,16.240, 6.000,00000000 2021-11-04T19:03:45.584Z|VMVR2C450218|2021/11/04 18:54:52, NaN, NaN, NaN, NaN, -26.5, 1.27, 1.16, 1.24, 1.4, 3.75, 3.94, 2.38, 2.61,16.240, 6.000,00000000 2021-11-04T19:03:46.617Z|VMVR2C450218|2021/11/04 18:54:53, NaN, NaN, NaN, NaN, -26.6, 1.27, 1.16, 1.23, 1.39, 4.16, 4.26, 2.81, 2.8,16.240, 6.000,00000000 2021-11-04T19:03:47.649Z|VMVR2C450218|2021/11/04 18:54:54, NaN, NaN, NaN, NaN, -26.6, 1.27, 1.15, 1.23, 1.39, 3.69, 4.07, 2.42, 2.68,16.240, 6.000,00000000 2021-11-04T19:03:48.682Z|VMVR2C450218|2021/11/04 18:54:55, NaN, NaN, NaN, NaN, -26.6, 1.28, 1.18, 1.26, 1.41, 3.73, 3.94, 2.41, 2.6,16.240, 6.000,00000000 2021-11-04T19:03:49.714Z|VMVR2C450218|2021/11/04 18:54:56, NaN, NaN, NaN, NaN, -26.5, 1.28, 1.17, 1.25, 1.4, 3.73, 3.91, 2.4, 2.56,16.236, 6.000,00000000 2021-11-04T19:03:50.747Z|VMVR2C450218|2021/11/04 18:54:57, NaN, NaN, NaN, NaN, -26.5, 1.28, 1.17, 1.25, 1.4, 3.61, 4.07, 2.48, 2.76,16.240, 6.000,00000000 2021-11-04T19:03:51.779Z|VMVR2C450218|2021/11/04 18:54:58, NaN, NaN, NaN, NaN, -26.5, 1.29, 1.18, 1.28, 1.41, 3.92, 4.13, 2.58, 2.74,16.236, 6.000,00000000 2021-11-04T19:03:52.812Z|VMVR2C450218|2021/11/04 18:54:59, NaN, NaN, NaN, NaN, -26.5, 1.3, 1.2, 1.29, 1.42, 3.84, 4.11, 2.55, 2.34,16.240, 6.000,00000000 2021-11-04T19:03:53.844Z|VMVR2C450218|2021/11/04 18:55:01, NaN, NaN, NaN, NaN, -26.5, 1.3, 1.2, 1.3, 1.43, 3.75, 4.13, 2.63, 2.56,16.240, 6.000,00000000 2021-11-04T19:03:54.877Z|VMVR2C450218|2021/11/04 18:55:02, NaN, NaN, NaN, NaN, -26.5, 1.29, 1.19, 1.28, 1.42, 3.73, 4.01, 2.6, 2.45,16.240, 6.000,00000000 2021-11-04T19:03:55.909Z|VMVR2C450218|2021/11/04 18:55:03, NaN, NaN, NaN, NaN, -26.5, 1.28, 1.19, 1.27, 1.42, 3.56, 4.06, 2.53, 2.67,16.240, 6.000,00000000 2021-11-04T19:03:56.942Z|VMVR2C450218|2021/11/04 18:55:04, NaN, NaN, NaN, NaN, -26.5, 1.28, 1.18, 1.26, 1.41, 3.34, 3.8, 2.33, 2.32,16.240, 6.000,00000000 2021-11-04T19:03:57.974Z|VMVR2C450218|2021/11/04 18:55:05, NaN, NaN, NaN, NaN, -26.6, 1.28, 1.18, 1.25, 1.41, 3.3, 3.83, 2.34, 2.29,16.240, 6.000,00000000 2021-11-04T19:03:59.007Z|VMVR2C450218|2021/11/04 18:55:06, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.18, 1.27, 1.42, 3.42, 3.95, 2.35, 2.31,16.243, 6.000,00000000