2021-11-04T18:50:00.628Z|VMVR2C450218|2021/11/04 18:41:07, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.919, 1.01, 1.06, 2.37, 2.65, 1.64, 1.25,16.247, 6.000,00000000 2021-11-04T18:50:01.660Z|VMVR2C450218|2021/11/04 18:41:08, NaN, NaN, NaN, NaN, -26.4, 1.13, 0.916, 1.01, 1.07, 2.48, 2.48, 1.7, 1.34,16.247, 6.000,00000000 2021-11-04T18:50:02.693Z|VMVR2C450218|2021/11/04 18:41:09, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.915, 1.01, 1.06, 2.34, 2.61, 1.53, 1.24,16.247, 6.000,00000000 2021-11-04T18:50:03.725Z|VMVR2C450218|2021/11/04 18:41:10, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.912, 1.01, 1.05, 2.38, 2.53, 1.51, 1.21,16.243, 6.000,00000000 2021-11-04T18:50:04.766Z|VMVR2C450218|2021/11/04 18:41:11, NaN, NaN, NaN, NaN, -26.4, 1.12, 0.911, 1.01, 1.05, 2.47, 2.57, 1.51, 1.01,16.243, 6.000,00000000 2021-11-04T18:50:05.790Z|VMVR2C450218|2021/11/04 18:41:12, NaN, NaN, NaN, NaN, -26.3, 1.12, 0.914, 1.01, 1.05, 2.36, 2.48, 1.66, 1.17,16.243, 6.000,00000000 2021-11-04T18:50:06.823Z|VMVR2C450218|2021/11/04 18:41:13, NaN, NaN, NaN, NaN, -26.3, 1.14, 0.922, 1.02, 1.05, 2.37, 2.72, 1.67, 1.11,16.243, 6.000,00000000 2021-11-04T18:50:07.855Z|VMVR2C450218|2021/11/04 18:41:15, NaN, NaN, NaN, NaN, -26.3, 1.15, 0.931, 1.02, 1.06, 2.66, 2.69, 1.49, 1.17,16.247, 6.000,00000000 2021-11-04T18:50:08.888Z|VMVR2C450218|2021/11/04 18:41:16, NaN, NaN, NaN, NaN, -26.2, 1.16, 0.947, 1.03, 1.06, 2.68, 2.91, 1.81, 1.33,16.240, 6.000,00000000 2021-11-04T18:50:09.920Z|VMVR2C450218|2021/11/04 18:41:17, NaN, NaN, NaN, NaN, -26.2, 1.18, 0.974, 1.04, 1.07, 2.81, 3.03, 1.88, 1.13,16.243, 6.000,00000000 2021-11-04T18:50:10.953Z|VMVR2C450218|2021/11/04 18:41:18, NaN, NaN, NaN, NaN, -26.2, 1.2, 1, 1.05, 1.08, 2.94, 3.06, 1.86, 1.11,16.247, 6.000,00000000 2021-11-04T18:50:11.985Z|VMVR2C450218|2021/11/04 18:41:19, NaN, NaN, NaN, NaN, -26.1, 1.23, 1.02, 1.06, 1.09, 3.01, 3.2, 1.93, 1.46,16.243, 6.000,00000000 2021-11-04T18:50:13.018Z|VMVR2C450218|2021/11/04 18:41:20, NaN, NaN, NaN, NaN, -26.2, 1.29, 1.08, 1.09, 1.14, 3.22, 3.38, 2.01, 1.78,16.247, 6.000,00000000 2021-11-04T18:50:14.050Z|VMVR2C450218|2021/11/04 18:41:21, NaN, NaN, NaN, NaN, -26.1, 1.32, 1.11, 1.13, 1.17, 3.25, 3.55, 2.26, 1.49,16.247, 6.000,00000000 2021-11-04T18:50:15.083Z|VMVR2C450218|2021/11/04 18:41:22, NaN, NaN, NaN, NaN, -26.1, 1.33, 1.13, 1.13, 1.18, 3.29, 3.58, 2.29, 1.58,16.243, 6.000,00000000 2021-11-04T18:50:16.115Z|VMVR2C450218|2021/11/04 18:41:23, NaN, NaN, NaN, NaN, -26.1, 1.35, 1.15, 1.16, 1.2, 3.46, 3.53, 2.18, 1.64,16.247, 6.000,00000000 2021-11-04T18:50:17.148Z|VMVR2C450218|2021/11/04 18:41:24, NaN, NaN, NaN, NaN, -26.1, 1.37, 1.19, 1.19, 1.24, 3.54, 3.69, 2.34, 1.92,16.243, 6.000,00000000 2021-11-04T18:50:18.327Z|VMVR2C450218|2021/11/04 18:41:25, NaN, NaN, NaN, NaN, -26.1, 1.39, 1.22, 1.22, 1.27, 3.73, 3.9, 2.5, 2.04,16.243, 6.000,00000000 2021-11-04T18:50:19.213Z|VMVR2C450218|2021/11/04 18:41:26, NaN, NaN, NaN, NaN, -26.1, 1.38, 1.24, 1.25, 1.3, 3.83, 4.11, 2.39, 2.12,16.243, 6.000,00000000 2021-11-04T18:50:20.245Z|VMVR2C450218|2021/11/04 18:41:27, NaN, NaN, NaN, NaN, -26.1, 1.37, 1.28, 1.29, 1.36, 4.17, 4.48, 2.69, 2.34,16.243, 6.000,00000000 2021-11-04T18:50:21.278Z|VMVR2C450218|2021/11/04 18:41:28, NaN, NaN, NaN, NaN, -26.2, 1.38, 1.33, 1.31, 1.37, 3.97, 4.47, 2.89, 2.73,16.243, 6.000,00000000 2021-11-04T18:50:22.310Z|VMVR2C450218|2021/11/04 18:41:29, NaN, NaN, NaN, NaN, -26.2, 1.39, 1.34, 1.3, 1.37, 3.75, 4.5, 2.84, 2.55,16.243, 6.000,00000000 2021-11-04T18:50:23.343Z|VMVR2C450218|2021/11/04 18:41:30, NaN, NaN, NaN, NaN, -26.2, 1.39, 1.34, 1.31, 1.39, 3.87, 4.57, 2.82, 2.79,16.243, 6.000,00000000 2021-11-04T18:50:24.375Z|VMVR2C450218|2021/11/04 18:41:31, NaN, NaN, NaN, NaN, -26.2, 1.38, 1.34, 1.32, 1.4, 3.96, 4.54, 2.81, 2.65,16.243, 6.000,00000000 2021-11-04T18:50:25.408Z|VMVR2C450218|2021/11/04 18:41:32, NaN, NaN, NaN, NaN, -26.2, 1.38, 1.33, 1.31, 1.4, 4.16, 4.68, 2.96, 2.93,16.243, 6.000,00000000 2021-11-04T18:50:26.440Z|VMVR2C450218|2021/11/04 18:41:33, NaN, NaN, NaN, NaN, -26.2, 1.37, 1.32, 1.31, 1.38, 4.23, 4.8, 2.87, 2.71,16.240, 6.000,00000000 2021-11-04T18:50:27.473Z|VMVR2C450218|2021/11/04 18:41:34, NaN, NaN, NaN, NaN, -26.2, 1.34, 1.3, 1.27, 1.36, 4.35, 4.85, 2.83, 2.72,16.243, 6.000,00000000 2021-11-04T18:50:28.505Z|VMVR2C450218|2021/11/04 18:41:35, NaN, NaN, NaN, NaN, -26.2, 1.31, 1.23, 1.22, 1.31, 4.13, 4.31, 2.71, 2.64,16.240, 6.000,00000000 2021-11-04T18:50:29.538Z|VMVR2C450218|2021/11/04 18:41:36, NaN, NaN, NaN, NaN, -26.2, 1.36, 1.2, 1.21, 1.29, 4.11, 4.43, 2.67, 2.31,16.243, 6.000,00000000 2021-11-04T18:50:30.570Z|VMVR2C450218|2021/11/04 18:41:37, NaN, NaN, NaN, NaN, -26.2, 1.38, 1.2, 1.2, 1.28, 3.85, 4.06, 2.68, 2.28,16.243, 6.000,00000000 2021-11-04T18:50:31.603Z|VMVR2C450218|2021/11/04 18:41:38, NaN, NaN, NaN, NaN, -26.2, 1.4, 1.2, 1.19, 1.26, 3.81, 4.09, 2.43, 2.16,16.243, 6.000,00000000 2021-11-04T18:50:32.635Z|VMVR2C450218|2021/11/04 18:41:39, NaN, NaN, NaN, NaN, -26.2, 1.37, 1.18, 1.16, 1.23, 3.65, 3.89, 2.55, 1.89,16.243, 6.000,00000000 2021-11-04T18:50:33.668Z|VMVR2C450218|2021/11/04 18:41:40, NaN, NaN, NaN, NaN, -26.2, 1.34, 1.14, 1.14, 1.21, 3.55, 3.77, 2.23, 1.86,16.243, 6.000,00000000 2021-11-04T18:50:34.700Z|VMVR2C450218|2021/11/04 18:41:41, NaN, NaN, NaN, NaN, -26.2, 1.29, 1.12, 1.13, 1.21, 3.37, 3.58, 2.2, 1.94,16.243, 6.000,00000000 2021-11-04T18:50:35.733Z|VMVR2C450218|2021/11/04 18:41:42, NaN, NaN, NaN, NaN, -26.2, 1.26, 1.09, 1.11, 1.18, 3.32, 3.63, 2.2, 1.77,16.243, 6.000,00000000 2021-11-04T18:50:36.766Z|VMVR2C450218|2021/11/04 18:41:43, NaN, NaN, NaN, NaN, -26.2, 1.21, 1.03, 1.07, 1.13, 3.22, 3.21, 2.1, 1.91,16.243, 6.000,00000000 2021-11-04T18:50:37.797Z|VMVR2C450218|2021/11/04 18:41:44, NaN, NaN, NaN, NaN, -26.2, 1.18, 1, 1.06, 1.1, 3.11, 3.14, 2.02, 1.83,16.240, 6.000,00000000 2021-11-04T18:50:38.830Z|VMVR2C450218|2021/11/04 18:41:45, NaN, NaN, NaN, NaN, -26.2, 1.16, 0.985, 1.05, 1.09, 2.99, 3.28, 1.85, 1.64,16.240, 6.000,00000000 2021-11-04T18:50:39.862Z|VMVR2C450218|2021/11/04 18:41:47, NaN, NaN, NaN, NaN, -26.2, 1.15, 0.984, 1.05, 1.09, 2.82, 3.18, 2.01, 1.68,16.243, 6.000,00000000 2021-11-04T18:50:40.895Z|VMVR2C450218|2021/11/04 18:41:48, NaN, NaN, NaN, NaN, -26.2, 1.15, 0.985, 1.05, 1.1, 2.89, 3.04, 2.03, 1.51,16.240, 6.000,00000000 2021-11-04T18:50:41.928Z|VMVR2C450218|2021/11/04 18:41:49, NaN, NaN, NaN, NaN, -26.2, 1.14, 0.967, 1.04, 1.08, 2.71, 3.11, 1.94, 1.57,16.243, 6.000,00000000 2021-11-04T18:50:42.960Z|VMVR2C450218|2021/11/04 18:41:50, NaN, NaN, NaN, NaN, -26.2, 1.15, 0.963, 1.04, 1.08, 2.69, 2.97, 1.94, 1.25,16.240, 6.000,00000000 2021-11-04T18:50:43.992Z|VMVR2C450218|2021/11/04 18:41:51, NaN, NaN, NaN, NaN, -26.2, 1.14, 0.952, 1.04, 1.07, 2.77, 2.92, 1.86, 1.44,16.243, 6.000,00000000 2021-11-04T18:50:45.025Z|VMVR2C450218|2021/11/04 18:41:52, NaN, NaN, NaN, NaN, -26.2, 1.15, 0.958, 1.04, 1.08, 2.79, 3.14, 1.85, 1.47,16.243, 6.000,00000000 2021-11-04T18:50:46.057Z|VMVR2C450218|2021/11/04 18:41:53, NaN, NaN, NaN, NaN, -26.2, 1.17, 0.986, 1.05, 1.11, 3.27, 3.12, 1.88, 1.5,16.240, 6.000,00000000 2021-11-04T18:50:47.090Z|VMVR2C450218|2021/11/04 18:41:54, NaN, NaN, NaN, NaN, -26.2, 1.16, 0.97, 1.05, 1.1, 3.12, 3.08, 1.8, 1.53,16.243, 6.000,00000000 2021-11-04T18:50:48.122Z|VMVR2C450218|2021/11/04 18:41:55, NaN, NaN, NaN, NaN, -26.2, 1.16, 0.957, 1.05, 1.09, 3.03, 3.16, 1.98, 1.49,16.243, 6.000,00000000 2021-11-04T18:50:49.155Z|VMVR2C450218|2021/11/04 18:41:56, NaN, NaN, NaN, NaN, -26.3, 1.16, 0.949, 1.05, 1.09, 3.04, 2.93, 1.95, 1.36,16.243, 6.000,00000000 2021-11-04T18:50:50.187Z|VMVR2C450218|2021/11/04 18:41:57, NaN, NaN, NaN, NaN, -26.4, 1.18, 0.954, 1.07, 1.12, 3.15, 2.94, 1.85, 1.29,16.243, 6.000,00000000 2021-11-04T18:50:51.220Z|VMVR2C450218|2021/11/04 18:41:58, NaN, NaN, NaN, NaN, -26.5, 1.2, 0.975, 1.09, 1.17, 3.31, 3.04, 2.02, 1.56,16.240, 6.000,00000000 2021-11-04T18:50:52.252Z|VMVR2C450218|2021/11/04 18:41:59, NaN, NaN, NaN, NaN, -26.6, 1.2, 0.995, 1.11, 1.2, 3.33, 3.15, 2.12, 2.01,16.243, 6.000,00000000 2021-11-04T18:50:53.285Z|VMVR2C450218|2021/11/04 18:42:00, NaN, NaN, NaN, NaN, -26.8, 1.2, 1.01, 1.11, 1.22, 3.42, 3.26, 2.04, 2.14,16.243, 6.000,00000000 2021-11-04T18:50:54.317Z|VMVR2C450218|2021/11/04 18:42:01, NaN, NaN, NaN, NaN, -26.9, 1.2, 1, 1.1, 1.22, 3.18, 3.19, 2.08, 1.99,16.240, 6.000,00000000 2021-11-04T18:50:55.350Z|VMVR2C450218|2021/11/04 18:42:02, NaN, NaN, NaN, NaN, -27, 1.19, 1, 1.09, 1.21, 3.14, 3.19, 2.11, 2.28,16.240, 6.000,00000000 2021-11-04T18:50:56.382Z|VMVR2C450218|2021/11/04 18:42:03, NaN, NaN, NaN, NaN, -27.1, 1.19, 1.03, 1.1, 1.22, 3.12, 3.35, 2.1, 2.19,16.243, 6.000,00000000 2021-11-04T18:50:57.415Z|VMVR2C450218|2021/11/04 18:42:04, NaN, NaN, NaN, NaN, -27, 1.18, 1.04, 1.09, 1.22, 2.77, 3.4, 2.1, 2.28,16.243, 6.000,00000000 2021-11-04T18:50:58.447Z|VMVR2C450218|2021/11/04 18:42:05, NaN, NaN, NaN, NaN, -27, 1.15, 1.02, 1.08, 1.18, 2.82, 3.33, 2.11, 2.1,16.243, 6.000,00000000 2021-11-04T18:50:59.480Z|VMVR2C450218|2021/11/04 18:42:06, NaN, NaN, NaN, NaN, -26.9, 1.15, 1.01, 1.07, 1.16, 2.61, 3.13, 2.01, 2.03,16.240, 6.000,00000000