2021-11-04T18:49:00.744Z|VMVR2C450218|2021/11/04 18:40:07, NaN, NaN, NaN, NaN, -26.4, 1.42, 1.43, 1.29, 1.39, 3.55, 4.2, 2.57, 2.34,16.247, 6.000,00000000 2021-11-04T18:49:01.776Z|VMVR2C450218|2021/11/04 18:40:08, NaN, NaN, NaN, NaN, -26.4, 1.48, 1.47, 1.31, 1.4, 3.65, 4.41, 2.77, 2.58,16.243, 6.000,00000000 2021-11-04T18:49:02.809Z|VMVR2C450218|2021/11/04 18:40:09, NaN, NaN, NaN, NaN, -26.3, 1.47, 1.4, 1.3, 1.36, 3.79, 4.39, 2.66, 2.5,16.247, 6.000,00000000 2021-11-04T18:49:03.841Z|VMVR2C450218|2021/11/04 18:40:11, NaN, NaN, NaN, NaN, -26.3, 1.41, 1.26, 1.25, 1.29, 3.61, 3.99, 2.49, 2.4,16.247, 6.000,00000000 2021-11-04T18:49:04.874Z|VMVR2C450218|2021/11/04 18:40:12, NaN, NaN, NaN, NaN, -26.3, 1.31, 1.16, 1.19, 1.21, 3.4, 3.76, 2.35, 1.96,16.247, 6.000,00000000 2021-11-04T18:49:05.906Z|VMVR2C450218|2021/11/04 18:40:13, NaN, NaN, NaN, NaN, -26.3, 1.3, 1.16, 1.18, 1.22, 3.41, 3.97, 2.34, 2.14,16.247, 6.000,00000000 2021-11-04T18:49:06.939Z|VMVR2C450218|2021/11/04 18:40:14, NaN, NaN, NaN, NaN, -26.2, 1.4, 1.29, 1.24, 1.3, 3.63, 4.19, 2.42, 2.18,16.247, 6.000,00000000 2021-11-04T18:49:07.971Z|VMVR2C450218|2021/11/04 18:40:15, NaN, NaN, NaN, NaN, -26.2, 1.43, 1.33, 1.29, 1.39, 3.84, 4.35, 2.69, 2.44,16.247, 6.000,00000000 2021-11-04T18:49:09.004Z|VMVR2C450218|2021/11/04 18:40:16, NaN, NaN, NaN, NaN, -26.3, 1.44, 1.36, 1.3, 1.4, 3.8, 4.18, 2.61, 2.48,16.247, 6.000,00000000 2021-11-04T18:49:10.037Z|VMVR2C450218|2021/11/04 18:40:17, NaN, NaN, NaN, NaN, -26.6, 1.41, 1.36, 1.3, 1.44, 3.92, 4.5, 2.74, 2.73,16.247, 6.000,00000000 2021-11-04T18:49:11.069Z|VMVR2C450218|2021/11/04 18:40:18, NaN, NaN, NaN, NaN, -26.8, 1.24, 1.17, 1.25, 1.4, 3.61, 4.25, 2.75, 3.14,16.247, 6.000,00000000 2021-11-04T18:49:12.101Z|VMVR2C450218|2021/11/04 18:40:19, NaN, NaN, NaN, NaN, -27, 1.2, 1.1, 1.18, 1.31, 3.21, 3.82, 2.37, 2.92,16.247, 6.000,00000000 2021-11-04T18:49:13.134Z|VMVR2C450218|2021/11/04 18:40:20, NaN, NaN, NaN, NaN, -27.1, 1.18, 1.06, 1.13, 1.25, 2.94, 3.42, 2.11, 2.36,16.247, 6.000,00000000 2021-11-04T18:49:14.166Z|VMVR2C450218|2021/11/04 18:40:21, NaN, NaN, NaN, NaN, -27.1, 1.16, 1.02, 1.09, 1.2, 2.68, 3.43, 1.99, 2.16,16.247, 6.000,00000000 2021-11-04T18:49:15.198Z|VMVR2C450218|2021/11/04 18:40:22, NaN, NaN, NaN, NaN, -27.1, 1.17, 1.02, 1.1, 1.21, 2.86, 3.32, 2.04, 2.26,16.247, 6.000,00000000 2021-11-04T18:49:16.231Z|VMVR2C450218|2021/11/04 18:40:23, NaN, NaN, NaN, NaN, -27, 1.19, 1.06, 1.13, 1.26, 3.08, 3.78, 2.22, 2.31,16.247, 6.000,00000000 2021-11-04T18:49:17.264Z|VMVR2C450218|2021/11/04 18:40:24, NaN, NaN, NaN, NaN, -27, 1.21, 1.1, 1.18, 1.32, 3.41, 3.75, 2.39, 2.37,16.247, 6.000,00000000 2021-11-04T18:49:18.296Z|VMVR2C450218|2021/11/04 18:40:25, NaN, NaN, NaN, NaN, -26.9, 1.23, 1.13, 1.23, 1.37, 3.44, 4.01, 2.57, 2.62,16.247, 6.000,00000000 2021-11-04T18:49:19.328Z|VMVR2C450218|2021/11/04 18:40:26, NaN, NaN, NaN, NaN, -26.8, 1.22, 1.12, 1.21, 1.35, 3.43, 3.91, 2.38, 2.82,16.247, 6.000,00000000 2021-11-04T18:49:20.691Z|VMVR2C450218|2021/11/04 18:40:27, NaN, NaN, NaN, NaN, -26.9, 1.2, 1.07, 1.15, 1.28, 3.15, 3.59, 2.28, 2.36,16.247, 6.000,00000000 2021-11-04T18:49:21.393Z|VMVR2C450218|2021/11/04 18:40:28, NaN, NaN, NaN, NaN, -26.8, 1.23, 1.1, 1.19, 1.32, 3.54, 3.77, 2.36, 2.55,16.247, 6.000,00000000 2021-11-04T18:49:22.426Z|VMVR2C450218|2021/11/04 18:40:29, NaN, NaN, NaN, NaN, -26.7, 1.22, 1.07, 1.16, 1.28, 3.36, 3.53, 2.16, 2.22,16.247, 6.000,00000000 2021-11-04T18:49:23.458Z|VMVR2C450218|2021/11/04 18:40:30, NaN, NaN, NaN, NaN, -26.8, 1.2, 1.02, 1.11, 1.2, 3.02, 3.26, 2.09, 2.12,16.247, 6.000,00000000 2021-11-04T18:49:24.491Z|VMVR2C450218|2021/11/04 18:40:31, NaN, NaN, NaN, NaN, -26.7, 1.2, 0.995, 1.1, 1.18, 3.04, 3.01, 1.92, 1.75,16.247, 6.000,00000000 2021-11-04T18:49:25.523Z|VMVR2C450218|2021/11/04 18:40:32, NaN, NaN, NaN, NaN, -26.7, 1.19, 0.981, 1.09, 1.17, 3.04, 2.88, 1.9, 1.65,16.243, 6.000,00000000 2021-11-04T18:49:26.556Z|VMVR2C450218|2021/11/04 18:40:33, NaN, NaN, NaN, NaN, -26.6, 1.19, 0.973, 1.09, 1.16, 3.08, 2.87, 2, 1.89,16.243, 6.000,00000000 2021-11-04T18:49:27.589Z|VMVR2C450218|2021/11/04 18:40:34, NaN, NaN, NaN, NaN, -26.6, 1.2, 0.975, 1.09, 1.16, 2.86, 2.9, 2.1, 1.7,16.247, 6.000,00000000 2021-11-04T18:49:28.621Z|VMVR2C450218|2021/11/04 18:40:35, NaN, NaN, NaN, NaN, -26.6, 1.2, 0.973, 1.09, 1.15, 3.19, 2.89, 1.87, 1.69,16.247, 6.000,00000000 2021-11-04T18:49:29.653Z|VMVR2C450218|2021/11/04 18:40:36, NaN, NaN, NaN, NaN, -26.6, 1.21, 0.992, 1.1, 1.18, 3.11, 2.97, 1.95, 1.73,16.247, 6.000,00000000 2021-11-04T18:49:30.686Z|VMVR2C450218|2021/11/04 18:40:37, NaN, NaN, NaN, NaN, -26.5, 1.22, 1.01, 1.11, 1.2, 3.5, 3.28, 2.05, 1.86,16.247, 6.000,00000000 2021-11-04T18:49:31.718Z|VMVR2C450218|2021/11/04 18:40:38, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.04, 1.13, 1.22, 3.51, 3.42, 2.27, 2.08,16.243, 6.000,00000000 2021-11-04T18:49:32.751Z|VMVR2C450218|2021/11/04 18:40:39, NaN, NaN, NaN, NaN, -26.4, 1.26, 1.08, 1.14, 1.24, 3.46, 3.51, 2.35, 2.2,16.247, 6.000,00000000 2021-11-04T18:49:33.783Z|VMVR2C450218|2021/11/04 18:40:40, NaN, NaN, NaN, NaN, -26.4, 1.29, 1.13, 1.17, 1.28, 3.65, 3.89, 2.45, 2.24,16.247, 6.000,00000000 2021-11-04T18:49:34.816Z|VMVR2C450218|2021/11/04 18:40:41, NaN, NaN, NaN, NaN, -26.4, 1.34, 1.17, 1.22, 1.33, 3.89, 4.01, 2.47, 2.23,16.247, 6.000,00000000 2021-11-04T18:49:35.848Z|VMVR2C450218|2021/11/04 18:40:43, NaN, NaN, NaN, NaN, -26.4, 1.44, 1.25, 1.25, 1.37, 3.93, 3.98, 2.48, 2.47,16.243, 6.000,00000000 2021-11-04T18:49:36.881Z|VMVR2C450218|2021/11/04 18:40:44, NaN, NaN, NaN, NaN, -26.3, 1.5, 1.27, 1.3, 1.41, 4.29, 4.29, 2.71, 2.48,16.243, 6.000,00000000 2021-11-04T18:49:37.913Z|VMVR2C450218|2021/11/04 18:40:45, NaN, NaN, NaN, NaN, -26.3, 1.45, 1.28, 1.31, 1.41, 4.16, 4.21, 2.81, 2.89,16.247, 6.000,00000000 2021-11-04T18:49:38.946Z|VMVR2C450218|2021/11/04 18:40:46, NaN, NaN, NaN, NaN, -26.2, 1.4, 1.32, 1.3, 1.41, 4.12, 4.46, 2.69, 2.64,16.247, 6.000,00000000 2021-11-04T18:49:39.978Z|VMVR2C450218|2021/11/04 18:40:47, NaN, NaN, NaN, NaN, -26.2, 1.37, 1.33, 1.29, 1.39, 3.8, 4.24, 2.63, 2.63,16.247, 6.000,00000000 2021-11-04T18:49:41.011Z|VMVR2C450218|2021/11/04 18:40:48, NaN, NaN, NaN, NaN, -26.2, 1.35, 1.31, 1.27, 1.36, 3.52, 4.28, 2.49, 2.87,16.247, 6.000,00000000 2021-11-04T18:49:42.043Z|VMVR2C450218|2021/11/04 18:40:49, NaN, NaN, NaN, NaN, -26.2, 1.3, 1.24, 1.24, 1.3, 3.22, 3.96, 2.59, 2.48,16.247, 6.000,00000000 2021-11-04T18:49:43.076Z|VMVR2C450218|2021/11/04 18:40:50, NaN, NaN, NaN, NaN, -26.2, 1.26, 1.18, 1.22, 1.26, 3.42, 4.23, 2.6, 2.51,16.247, 6.000,00000000 2021-11-04T18:49:44.108Z|VMVR2C450218|2021/11/04 18:40:51, NaN, NaN, NaN, NaN, -26.3, 1.29, 1.22, 1.24, 1.29, 3.22, 3.97, 2.61, 2.4,16.247, 6.000,00000000 2021-11-04T18:49:45.141Z|VMVR2C450218|2021/11/04 18:40:52, NaN, NaN, NaN, NaN, -26.2, 1.28, 1.23, 1.24, 1.28, 3.26, 4.14, 2.64, 2.54,16.247, 6.000,00000000 2021-11-04T18:49:46.173Z|VMVR2C450218|2021/11/04 18:40:53, NaN, NaN, NaN, NaN, -26.3, 1.34, 1.31, 1.28, 1.34, 3.77, 4.39, 2.74, 2.87,16.247, 6.000,00000000 2021-11-04T18:49:47.206Z|VMVR2C450218|2021/11/04 18:40:54, NaN, NaN, NaN, NaN, -26.3, 1.37, 1.32, 1.32, 1.42, 4.12, 4.8, 2.92, 3.09,16.247, 6.000,00000000 2021-11-04T18:49:48.238Z|VMVR2C450218|2021/11/04 18:40:55, NaN, NaN, NaN, NaN, -26.4, 1.33, 1.27, 1.3, 1.44, 4.23, 4.63, 2.86, 3.01,16.247, 6.000,00000000 2021-11-04T18:49:49.271Z|VMVR2C450218|2021/11/04 18:40:56, NaN, NaN, NaN, NaN, -26.4, 1.28, 1.14, 1.23, 1.36, 4.11, 4.04, 2.51, 2.59,16.247, 6.000,00000000 2021-11-04T18:49:50.303Z|VMVR2C450218|2021/11/04 18:40:57, NaN, NaN, NaN, NaN, -26.4, 1.27, 1.1, 1.21, 1.31, 3.89, 3.7, 2.5, 2.43,16.243, 6.000,00000000 2021-11-04T18:49:51.336Z|VMVR2C450218|2021/11/04 18:40:58, NaN, NaN, NaN, NaN, -26.5, 1.27, 1.11, 1.21, 1.33, 4, 4.04, 2.59, 2.75,16.247, 6.000,00000000 2021-11-04T18:49:52.368Z|VMVR2C450218|2021/11/04 18:40:59, NaN, NaN, NaN, NaN, -26.6, 1.27, 1.17, 1.24, 1.39, 3.91, 4.27, 2.66, 2.98,16.247, 6.000,00000000 2021-11-04T18:49:53.401Z|VMVR2C450218|2021/11/04 18:41:00, NaN, NaN, NaN, NaN, -26.6, 1.25, 1.14, 1.23, 1.38, 3.51, 3.95, 2.66, 3.31,16.247, 6.000,00000000 2021-11-04T18:49:54.433Z|VMVR2C450218|2021/11/04 18:41:01, NaN, NaN, NaN, NaN, -26.5, 1.25, 1.11, 1.21, 1.34, 3.46, 3.88, 2.47, 3.08,16.247, 6.000,00000000 2021-11-04T18:49:55.466Z|VMVR2C450218|2021/11/04 18:41:02, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.07, 1.17, 1.28, 3.58, 3.63, 2.32, 2.65,16.247, 6.000,00000000 2021-11-04T18:49:56.498Z|VMVR2C450218|2021/11/04 18:41:03, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.03, 1.12, 1.21, 3.24, 3.28, 2.13, 2.09,16.247, 6.000,00000000 2021-11-04T18:49:57.530Z|VMVR2C450218|2021/11/04 18:41:04, NaN, NaN, NaN, NaN, -26.3, 1.19, 0.988, 1.08, 1.16, 2.96, 2.89, 1.88, 1.84,16.243, 6.000,00000000 2021-11-04T18:49:58.563Z|VMVR2C450218|2021/11/04 18:41:05, NaN, NaN, NaN, NaN, -26.3, 1.15, 0.945, 1.03, 1.09, 2.54, 2.67, 1.76, 1.5,16.247, 6.000,00000000 2021-11-04T18:49:59.595Z|VMVR2C450218|2021/11/04 18:41:06, NaN, NaN, NaN, NaN, -26.3, 1.14, 0.928, 1.02, 1.07, 2.45, 2.6, 1.58, 1.18,16.243, 6.000,00000000