2021-11-03T09:54:00.051Z|VMVR2C450218|2021/11/03 09:45:10, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.79, 2.08, 1.13, 0.72,16.479, 6.000,00000000 2021-11-03T09:54:01.084Z|VMVR2C450218|2021/11/03 09:45:11, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.8, 2.12, 1.07, 0.589,16.479, 6.000,00000000 2021-11-03T09:54:02.206Z|VMVR2C450218|2021/11/03 09:45:12, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.75, 1.91, 1.12, 0.639,16.479, 6.000,00000000 2021-11-03T09:54:03.149Z|VMVR2C450218|2021/11/03 09:45:13, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.84, 2.04, 1.09, 0.534,16.476, 6.000,00000000 2021-11-03T09:54:04.181Z|VMVR2C450218|2021/11/03 09:45:14, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.08, 1.08, 1.69, 1.99, 1.08, 0.466,16.476, 6.000,00000000 2021-11-03T09:54:05.214Z|VMVR2C450218|2021/11/03 09:45:15, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.08, 1.08, 1.73, 1.89, 1.18, 0.558,16.479, 6.000,00000000 2021-11-03T09:54:06.246Z|VMVR2C450218|2021/11/03 09:45:16, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.75, 2.02, 1.15, 0.61,16.476, 6.000,00000000 2021-11-03T09:54:07.279Z|VMVR2C450218|2021/11/03 09:45:17, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.75, 2.11, 0.999, 0.694,16.479, 6.000,00000000 2021-11-03T09:54:08.311Z|VMVR2C450218|2021/11/03 09:45:18, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.84, 2.06, 1.09, 0.632,16.479, 6.000,00000000 2021-11-03T09:54:09.344Z|VMVR2C450218|2021/11/03 09:45:19, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.75, 1.99, 1.21, 0.67,16.476, 6.000,00000000 2021-11-03T09:54:10.376Z|VMVR2C450218|2021/11/03 09:45:20, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.09, 1.67, 2.08, 1.13, 0.501,16.479, 6.000,00000000 2021-11-03T09:54:11.409Z|VMVR2C450218|2021/11/03 09:45:21, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.68, 1.91, 1.06, 0.594,16.479, 6.000,00000000 2021-11-03T09:54:12.441Z|VMVR2C450218|2021/11/03 09:45:22, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.74, 2.05, 1.13, 0.704,16.479, 6.000,00000000 2021-11-03T09:54:13.473Z|VMVR2C450218|2021/11/03 09:45:23, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.7, 2.12, 1.13, 0.531,16.479, 6.000,00000000 2021-11-03T09:54:14.506Z|VMVR2C450218|2021/11/03 09:45:24, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.7, 2.01, 1.17, 0.795,16.479, 6.000,00000000 2021-11-03T09:54:15.538Z|VMVR2C450218|2021/11/03 09:45:26, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.76, 2.1, 0.978, 0.535,16.479, 6.000,00000000 2021-11-03T09:54:16.891Z|VMVR2C450218|2021/11/03 09:45:27, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.83, 1.97, 1.13, 0.636,16.479, 6.000,00000000 2021-11-03T09:54:17.603Z|VMVR2C450218|2021/11/03 09:45:28, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.65, 2.04, 1.17, 0.632,16.479, 6.000,00000000 2021-11-03T09:54:18.636Z|VMVR2C450218|2021/11/03 09:45:29, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.77, 2.03, 1.2, 0.583,16.479, 6.000,00000000 2021-11-03T09:54:19.668Z|VMVR2C450218|2021/11/03 09:45:30, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.8, 1.97, 1.1, 0.638,16.479, 6.000,00000000 2021-11-03T09:54:20.701Z|VMVR2C450218|2021/11/03 09:45:31, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.7, 2.03, 1.31, 0.567,16.479, 6.000,00000000 2021-11-03T09:54:21.733Z|VMVR2C450218|2021/11/03 09:45:32, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.63, 2.03, 1.13, 0.548,16.479, 6.000,00000000 2021-11-03T09:54:22.766Z|VMVR2C450218|2021/11/03 09:45:33, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.74, 1.98, 1.14, 0.601,16.479, 6.000,00000000 2021-11-03T09:54:23.798Z|VMVR2C450218|2021/11/03 09:45:34, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.8, 2.08, 1.21, 0.632,16.479, 6.000,00000000 2021-11-03T09:54:24.831Z|VMVR2C450218|2021/11/03 09:45:35, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.72, 1.99, 1.19, 0.674,16.479, 6.000,00000000 2021-11-03T09:54:25.863Z|VMVR2C450218|2021/11/03 09:45:36, NaN, NaN, NaN, NaN, -26.2, 1.2, 1.03, 1.09, 1.08, 1.61, 2.01, 1.14, 0.595,16.476, 6.000,00000000 2021-11-03T09:54:26.896Z|VMVR2C450218|2021/11/03 09:45:37, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.78, 2.08, 1.2, 0.647,16.479, 6.000,00000000 2021-11-03T09:54:27.928Z|VMVR2C450218|2021/11/03 09:45:38, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.73, 1.94, 1.18, 0.475,16.479, 6.000,00000000 2021-11-03T09:54:28.961Z|VMVR2C450218|2021/11/03 09:45:39, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.78, 2.05, 1.12, 0.629,16.479, 6.000,00000000 2021-11-03T09:54:29.993Z|VMVR2C450218|2021/11/03 09:45:40, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.72, 2.11, 1.21, 0.525,16.476, 6.000,00000000 2021-11-03T09:54:31.026Z|VMVR2C450218|2021/11/03 09:45:41, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.77, 1.97, 1.2, 0.584,16.479, 6.000,00000000 2021-11-03T09:54:32.058Z|VMVR2C450218|2021/11/03 09:45:42, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.78, 1.97, 1.14, 0.628,16.476, 6.000,00000000 2021-11-03T09:54:33.091Z|VMVR2C450218|2021/11/03 09:45:43, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.83, 2.07, 1.13, 0.722,16.476, 6.000,00000000 2021-11-03T09:54:34.123Z|VMVR2C450218|2021/11/03 09:45:44, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.75, 2.12, 1.21, 0.614,16.476, 6.000,00000000 2021-11-03T09:54:35.195Z|VMVR2C450218|2021/11/03 09:45:45, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.7, 2.19, 1.04, 0.645,16.479, 6.000,00000000 2021-11-03T09:54:36.188Z|VMVR2C450218|2021/11/03 09:45:46, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.77, 2.02, 1.27, 0.625,16.476, 6.000,00000000 2021-11-03T09:54:37.221Z|VMVR2C450218|2021/11/03 09:45:47, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.69, 2.06, 1.18, 0.603,16.479, 6.000,00000000 2021-11-03T09:54:38.253Z|VMVR2C450218|2021/11/03 09:45:48, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.77, 2.04, 1.13, 0.522,16.479, 6.000,00000000 2021-11-03T09:54:39.286Z|VMVR2C450218|2021/11/03 09:45:49, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.72, 2.11, 1.1, 0.718,16.479, 6.000,00000000 2021-11-03T09:54:40.318Z|VMVR2C450218|2021/11/03 09:45:50, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.77, 2.13, 1.22, 0.836,16.476, 6.000,00000000 2021-11-03T09:54:41.351Z|VMVR2C450218|2021/11/03 09:45:51, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.68, 2.12, 1.11, 0.53,16.479, 6.000,00000000 2021-11-03T09:54:42.454Z|VMVR2C450218|2021/11/03 09:45:52, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.81, 2.05, 1.08, 0.517,16.476, 6.000,00000000 2021-11-03T09:54:43.416Z|VMVR2C450218|2021/11/03 09:45:53, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.75, 1.99, 1.09, 0.576,16.479, 6.000,00000000 2021-11-03T09:54:44.448Z|VMVR2C450218|2021/11/03 09:45:54, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.08, 1.08, 1.82, 1.94, 1.29, 0.44,16.479, 6.000,00000000 2021-11-03T09:54:45.480Z|VMVR2C450218|2021/11/03 09:45:55, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.6, 1.9, 1.18, 0.46,16.479, 6.000,00000000 2021-11-03T09:54:46.513Z|VMVR2C450218|2021/11/03 09:45:56, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.71, 1.95, 1.23, 0.485,16.479, 6.000,00000000 2021-11-03T09:54:47.545Z|VMVR2C450218|2021/11/03 09:45:58, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.08, 1.08, 1.84, 2.03, 1.07, 0.651,16.476, 6.000,00000000 2021-11-03T09:54:48.578Z|VMVR2C450218|2021/11/03 09:45:59, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.83, 2.08, 1.17, 0.679,16.479, 6.000,00000000 2021-11-03T09:54:49.610Z|VMVR2C450218|2021/11/03 09:46:00, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.76, 1.99, 1.12, 0.673,16.479, 6.000,00000000 2021-11-03T09:54:50.643Z|VMVR2C450218|2021/11/03 09:46:01, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.72, 2.04, 1.15, 0.633,16.479, 6.000,00000000 2021-11-03T09:54:51.675Z|VMVR2C450218|2021/11/03 09:46:02, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.79, 2.07, 1.13, 0.557,16.479, 6.000,00000000 2021-11-03T09:54:52.708Z|VMVR2C450218|2021/11/03 09:46:03, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.82, 2.05, 1.12, 0.671,16.479, 6.000,00000000 2021-11-03T09:54:53.740Z|VMVR2C450218|2021/11/03 09:46:04, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.85, 1.97, 1.2, 0.605,16.479, 6.000,00000000 2021-11-03T09:54:54.773Z|VMVR2C450218|2021/11/03 09:46:05, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.87, 2.06, 1.16, 0.552,16.479, 6.000,00000000 2021-11-03T09:54:55.805Z|VMVR2C450218|2021/11/03 09:46:06, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.76, 2.04, 1.15, 0.473,16.479, 6.000,00000000 2021-11-03T09:54:56.838Z|VMVR2C450218|2021/11/03 09:46:07, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.75, 2.03, 1.15, 0.747,16.479, 6.000,00000000 2021-11-03T09:54:57.870Z|VMVR2C450218|2021/11/03 09:46:08, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.09, 1.08, 1.65, 2.14, 1.17, 0.473,16.479, 6.000,00000000 2021-11-03T09:54:58.903Z|VMVR2C450218|2021/11/03 09:46:09, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.09, 1.08, 1.71, 2.06, 1.11, 0.433,16.479, 6.000,00000000 2021-11-03T09:54:59.935Z|VMVR2C450218|2021/11/03 09:46:10, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.82, 1.98, 1.23, 0.58,16.479, 6.000,00000000