2021-11-03T09:49:00.631Z|VMVR2C450218|2021/11/03 09:40:11, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.59, 2.04, 1.22, 0.528,16.479, 6.000,00000000 2021-11-03T09:49:01.664Z|VMVR2C450218|2021/11/03 09:40:12, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.73, 2.03, 1.09, 0.316,16.482, 6.000,00000000 2021-11-03T09:49:02.696Z|VMVR2C450218|2021/11/03 09:40:13, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.73, 2, 1.1, 0.726,16.479, 6.000,00000000 2021-11-03T09:49:03.729Z|VMVR2C450218|2021/11/03 09:40:14, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.1, 1.7, 2.13, 1.12, 0.684,16.479, 6.000,00000000 2021-11-03T09:49:04.761Z|VMVR2C450218|2021/11/03 09:40:15, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.1, 1.72, 1.99, 1.19, 0.66,16.479, 6.000,00000000 2021-11-03T09:49:05.793Z|VMVR2C450218|2021/11/03 09:40:16, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.1, 1.71, 2.01, 1.14, 0.505,16.479, 6.000,00000000 2021-11-03T09:49:06.826Z|VMVR2C450218|2021/11/03 09:40:17, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.71, 2.08, 1.18, 0.779,16.479, 6.000,00000000 2021-11-03T09:49:07.858Z|VMVR2C450218|2021/11/03 09:40:18, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.1, 1.83, 1.98, 1.06, 0.655,16.479, 6.000,00000000 2021-11-03T09:49:08.891Z|VMVR2C450218|2021/11/03 09:40:19, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.78, 2.02, 1.15, 0.625,16.479, 6.000,00000000 2021-11-03T09:49:09.923Z|VMVR2C450218|2021/11/03 09:40:20, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.09, 1.63, 2.03, 1.05, 0.668,16.479, 6.000,00000000 2021-11-03T09:49:10.956Z|VMVR2C450218|2021/11/03 09:40:21, NaN, NaN, NaN, NaN, -26.3, 1.19, 0.989, 1.06, 1.02, 1.59, 1.94, 1.2, 0.373,16.479, 6.000,00000000 2021-11-03T09:49:11.988Z|VMVR2C450218|2021/11/03 09:40:22, NaN, NaN, NaN, NaN, -26.3, 1.2, 1, 1.07, 1.04, 1.68, 1.94, 1.14, 0.619,16.479, 6.000,00000000 2021-11-03T09:49:13.021Z|VMVR2C450218|2021/11/03 09:40:23, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.07, 1.59, 1.95, 1.23, 0.49,16.479, 6.000,00000000 2021-11-03T09:49:14.053Z|VMVR2C450218|2021/11/03 09:40:24, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.08, 1.08, 1.69, 1.94, 1.07, 0.558,16.479, 6.000,00000000 2021-11-03T09:49:15.086Z|VMVR2C450218|2021/11/03 09:40:25, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.08, 1.09, 1.74, 2.05, 1.19, 0.773,16.479, 6.000,00000000 2021-11-03T09:49:16.118Z|VMVR2C450218|2021/11/03 09:40:26, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.09, 1.68, 1.93, 1.18, 0.595,16.479, 6.000,00000000 2021-11-03T09:49:17.151Z|VMVR2C450218|2021/11/03 09:40:27, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.91, 2.11, 1.08, 0.629,16.479, 6.000,00000000 2021-11-03T09:49:18.183Z|VMVR2C450218|2021/11/03 09:40:28, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.86, 2.07, 1.13, 0.656,16.479, 6.000,00000000 2021-11-03T09:49:19.216Z|VMVR2C450218|2021/11/03 09:40:29, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.72, 2.07, 1.15, 0.619,16.479, 6.000,00000000 2021-11-03T09:49:20.248Z|VMVR2C450218|2021/11/03 09:40:30, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.07, 1.07, 1.74, 1.88, 1.13, 0.5,16.479, 6.000,00000000 2021-11-03T09:49:21.281Z|VMVR2C450218|2021/11/03 09:40:31, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.09, 1.1, 1.76, 2.1, 1.14, 0.536,16.479, 6.000,00000000 2021-11-03T09:49:22.313Z|VMVR2C450218|2021/11/03 09:40:32, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.1, 1.68, 2.07, 1.19, 0.516,16.479, 6.000,00000000 2021-11-03T09:49:23.346Z|VMVR2C450218|2021/11/03 09:40:33, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.09, 1.09, 1.69, 2.04, 1.11, 0.663,16.476, 6.000,00000000 2021-11-03T09:49:24.378Z|VMVR2C450218|2021/11/03 09:40:34, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.77, 2.14, 1.15, 0.74,16.479, 6.000,00000000 2021-11-03T09:49:25.411Z|VMVR2C450218|2021/11/03 09:40:35, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.1, 1.91, 1.96, 1.09, 0.587,16.479, 6.000,00000000 2021-11-03T09:49:26.444Z|VMVR2C450218|2021/11/03 09:40:36, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.78, 2.04, 1.1, 0.667,16.479, 6.000,00000000 2021-11-03T09:49:27.476Z|VMVR2C450218|2021/11/03 09:40:37, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.71, 1.93, 1.19, 0.516,16.479, 6.000,00000000 2021-11-03T09:49:28.508Z|VMVR2C450218|2021/11/03 09:40:38, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.81, 1.99, 1.09, 0.687,16.479, 6.000,00000000 2021-11-03T09:49:29.540Z|VMVR2C450218|2021/11/03 09:40:40, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.64, 1.85, 1.19, 0.694,16.479, 6.000,00000000 2021-11-03T09:49:30.573Z|VMVR2C450218|2021/11/03 09:40:41, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.81, 2.01, 1.06, 0.514,16.479, 6.000,00000000 2021-11-03T09:49:31.605Z|VMVR2C450218|2021/11/03 09:40:42, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.77, 2, 1.1, 0.574,16.476, 6.000,00000000 2021-11-03T09:49:32.638Z|VMVR2C450218|2021/11/03 09:40:43, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.82, 2.15, 1.13, 0.696,16.476, 6.000,00000000 2021-11-03T09:49:33.670Z|VMVR2C450218|2021/11/03 09:40:44, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.73, 1.98, 1.16, 0.516,16.479, 6.000,00000000 2021-11-03T09:49:34.703Z|VMVR2C450218|2021/11/03 09:40:45, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.1, 1.64, 1.87, 1.17, 0.792,16.476, 6.000,00000000 2021-11-03T09:49:35.735Z|VMVR2C450218|2021/11/03 09:40:46, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.09, 1.75, 2.06, 1.25, 0.564,16.479, 6.000,00000000 2021-11-03T09:49:36.768Z|VMVR2C450218|2021/11/03 09:40:47, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.09, 1.76, 1.84, 1.2, 0.607,16.479, 6.000,00000000 2021-11-03T09:49:37.800Z|VMVR2C450218|2021/11/03 09:40:48, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.1, 1.84, 1.96, 1.18, 0.71,16.479, 6.000,00000000 2021-11-03T09:49:38.833Z|VMVR2C450218|2021/11/03 09:40:49, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.08, 1.1, 1.75, 1.94, 1.1, 0.59,16.476, 6.000,00000000 2021-11-03T09:49:39.865Z|VMVR2C450218|2021/11/03 09:40:50, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.09, 1.82, 2.01, 1.21, 0.562,16.479, 6.000,00000000 2021-11-03T09:49:40.898Z|VMVR2C450218|2021/11/03 09:40:51, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.82, 1.98, 1.15, 0.651,16.476, 6.000,00000000 2021-11-03T09:49:41.930Z|VMVR2C450218|2021/11/03 09:40:52, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.09, 1.71, 2.13, 1.15, 0.482,16.476, 6.000,00000000 2021-11-03T09:49:42.963Z|VMVR2C450218|2021/11/03 09:40:53, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.09, 1.7, 1.99, 1.15, 0.612,16.479, 6.000,00000000 2021-11-03T09:49:43.995Z|VMVR2C450218|2021/11/03 09:40:54, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.1, 1.79, 2.06, 1.23, 0.725,16.479, 6.000,00000000 2021-11-03T09:49:45.028Z|VMVR2C450218|2021/11/03 09:40:55, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.09, 1.1, 1.66, 2.13, 1.12, 0.56,16.476, 6.000,00000000 2021-11-03T09:49:46.116Z|VMVR2C450218|2021/11/03 09:40:56, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.1, 1.72, 2.01, 1.12, 0.598,16.479, 6.000,00000000 2021-11-03T09:49:47.309Z|VMVR2C450218|2021/11/03 09:40:57, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.1, 1.68, 1.94, 1.19, 0.668,16.476, 6.000,00000000 2021-11-03T09:49:48.125Z|VMVR2C450218|2021/11/03 09:40:58, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.1, 1.77, 1.93, 1.22, 0.434,16.476, 6.000,00000000 2021-11-03T09:49:49.158Z|VMVR2C450218|2021/11/03 09:40:59, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.09, 1.1, 1.68, 1.97, 1.17, 0.585,16.476, 6.000,00000000 2021-11-03T09:49:50.361Z|VMVR2C450218|2021/11/03 09:41:00, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.09, 1.1, 1.75, 1.95, 1.13, 0.713,16.476, 6.000,00000000 2021-11-03T09:49:51.223Z|VMVR2C450218|2021/11/03 09:41:01, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.09, 1.09, 1.62, 1.89, 1.1, 0.663,16.479, 6.000,00000000 2021-11-03T09:49:52.255Z|VMVR2C450218|2021/11/03 09:41:02, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.83, 1.94, 1.15, 0.397,16.479, 6.000,00000000 2021-11-03T09:49:53.524Z|VMVR2C450218|2021/11/03 09:41:03, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.97, 1.97, 1.13, 0.518,16.476, 6.000,00000000 2021-11-03T09:49:54.320Z|VMVR2C450218|2021/11/03 09:41:04, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.81, 2.05, 1.14, 0.52,16.479, 6.000,00000000 2021-11-03T09:49:55.353Z|VMVR2C450218|2021/11/03 09:41:05, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.74, 1.9, 1.14, 0.49,16.479, 6.000,00000000 2021-11-03T09:49:56.385Z|VMVR2C450218|2021/11/03 09:41:06, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.81, 1.82, 1.15, 0.596,16.479, 6.000,00000000 2021-11-03T09:49:57.418Z|VMVR2C450218|2021/11/03 09:41:07, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.73, 2.16, 1.19, 0.67,16.479, 6.000,00000000 2021-11-03T09:49:58.450Z|VMVR2C450218|2021/11/03 09:41:08, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.69, 2.06, 1.17, 0.653,16.476, 6.000,00000000 2021-11-03T09:49:59.526Z|VMVR2C450218|2021/11/03 09:41:09, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.83, 1.89, 1.07, 0.515,16.479, 6.000,00000000