2021-11-03T08:56:00.580Z|VMVR2C450218|2021/11/03 08:47:10, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.02, 1.07, 1.11, 1.64, 2.02, 1.18, 0.684,16.462, 6.000,00000000 2021-11-03T08:56:01.614Z|VMVR2C450218|2021/11/03 08:47:12, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.02, 1.07, 1.11, 1.7, 2.03, 1.06, 0.621,16.462, 6.000,00000000 2021-11-03T08:56:02.645Z|VMVR2C450218|2021/11/03 08:47:13, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.03, 1.07, 1.11, 1.75, 2.2, 1.3, 0.571,16.465, 6.000,00000000 2021-11-03T08:56:03.678Z|VMVR2C450218|2021/11/03 08:47:14, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.87, 2.11, 1.22, 0.53,16.465, 6.000,00000000 2021-11-03T08:56:04.711Z|VMVR2C450218|2021/11/03 08:47:15, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.78, 2.24, 1.26, 0.517,16.465, 6.000,00000000 2021-11-03T08:56:05.743Z|VMVR2C450218|2021/11/03 08:47:16, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.79, 2, 1.23, 0.598,16.465, 6.000,00000000 2021-11-03T08:56:06.776Z|VMVR2C450218|2021/11/03 08:47:17, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.73, 2.08, 1.03, 0.742,16.462, 6.000,00000000 2021-11-03T08:56:07.808Z|VMVR2C450218|2021/11/03 08:47:18, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.82, 2.21, 1.13, 0.907,16.465, 6.000,00000000 2021-11-03T08:56:08.840Z|VMVR2C450218|2021/11/03 08:47:19, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.02, 1.07, 1.11, 1.71, 2.1, 1.31, 0.536,16.465, 6.000,00000000 2021-11-03T08:56:09.873Z|VMVR2C450218|2021/11/03 08:47:20, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.75, 2.02, 1.13, 0.701,16.465, 6.000,00000000 2021-11-03T08:56:10.905Z|VMVR2C450218|2021/11/03 08:47:21, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.64, 2.08, 1.11, 0.495,16.465, 6.000,00000000 2021-11-03T08:56:11.938Z|VMVR2C450218|2021/11/03 08:47:22, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.62, 2, 1.28, 0.498,16.465, 6.000,00000000 2021-11-03T08:56:12.970Z|VMVR2C450218|2021/11/03 08:47:23, NaN, NaN, NaN, NaN, -26.4, 1.16, 1, 1.06, 1.11, 1.62, 1.93, 1.19, 0.855,16.465, 6.000,00000000 2021-11-03T08:56:14.003Z|VMVR2C450218|2021/11/03 08:47:24, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.86, 2.1, 1.15, 0.549,16.465, 6.000,00000000 2021-11-03T08:56:15.035Z|VMVR2C450218|2021/11/03 08:47:25, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.03, 1.07, 1.11, 1.79, 2.07, 1.13, 0.6,16.465, 6.000,00000000 2021-11-03T08:56:16.068Z|VMVR2C450218|2021/11/03 08:47:26, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.76, 2.16, 1.2, 0.656,16.465, 6.000,00000000 2021-11-03T08:56:17.100Z|VMVR2C450218|2021/11/03 08:47:27, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.78, 1.96, 1.16, 0.908,16.465, 6.000,00000000 2021-11-03T08:56:18.133Z|VMVR2C450218|2021/11/03 08:47:28, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.07, 1.11, 1.74, 2.17, 1.1, 0.659,16.465, 6.000,00000000 2021-11-03T08:56:19.165Z|VMVR2C450218|2021/11/03 08:47:29, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.07, 1.11, 1.76, 2.06, 1.1, 0.619,16.465, 6.000,00000000 2021-11-03T08:56:20.198Z|VMVR2C450218|2021/11/03 08:47:30, NaN, NaN, NaN, NaN, -26.4, 1.16, 1.01, 1.07, 1.11, 1.72, 2.15, 1.21, 0.573,16.465, 6.000,00000000 2021-11-03T08:56:21.230Z|VMVR2C450218|2021/11/03 08:47:31, NaN, NaN, NaN, NaN, -26.4, 1.16, 1, 1.06, 1.11, 1.77, 2.12, 1.22, 0.464,16.462, 6.000,00000000 2021-11-03T08:56:22.263Z|VMVR2C450218|2021/11/03 08:47:32, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.67, 1.94, 1.18, 0.702,16.462, 6.000,00000000 2021-11-03T08:56:23.295Z|VMVR2C450218|2021/11/03 08:47:33, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.07, 1.11, 1.86, 2.23, 1.16, 0.62,16.462, 6.000,00000000 2021-11-03T08:56:24.328Z|VMVR2C450218|2021/11/03 08:47:34, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.76, 2.15, 1.17, 0.868,16.465, 6.000,00000000 2021-11-03T08:56:25.360Z|VMVR2C450218|2021/11/03 08:47:35, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.73, 2.07, 1.06, 0.575,16.465, 6.000,00000000 2021-11-03T08:56:26.393Z|VMVR2C450218|2021/11/03 08:47:36, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.61, 2.14, 1.07, 0.754,16.465, 6.000,00000000 2021-11-03T08:56:27.425Z|VMVR2C450218|2021/11/03 08:47:37, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.02, 1.07, 1.11, 1.7, 2.11, 1.13, 0.595,16.462, 6.000,00000000 2021-11-03T08:56:28.458Z|VMVR2C450218|2021/11/03 08:47:38, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.03, 1.07, 1.11, 1.8, 2.02, 1.21, 0.544,16.465, 6.000,00000000 2021-11-03T08:56:29.490Z|VMVR2C450218|2021/11/03 08:47:39, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.03, 1.07, 1.11, 1.82, 2.15, 1.16, 0.547,16.462, 6.000,00000000 2021-11-03T08:56:30.522Z|VMVR2C450218|2021/11/03 08:47:40, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.02, 1.07, 1.11, 1.73, 1.98, 1.19, 0.61,16.462, 6.000,00000000 2021-11-03T08:56:31.555Z|VMVR2C450218|2021/11/03 08:47:41, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.72, 2.21, 1.15, 0.628,16.462, 6.000,00000000 2021-11-03T08:56:32.588Z|VMVR2C450218|2021/11/03 08:47:43, NaN, NaN, NaN, NaN, -26.4, 1.16, 0.999, 1.07, 1.11, 1.67, 2.17, 1.02, 0.643,16.462, 6.000,00000000 2021-11-03T08:56:33.620Z|VMVR2C450218|2021/11/03 08:47:44, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.07, 1.11, 1.64, 2.08, 1.08, 0.5,16.465, 6.000,00000000 2021-11-03T08:56:34.652Z|VMVR2C450218|2021/11/03 08:47:45, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.07, 1.11, 1.8, 1.92, 1.06, 0.631,16.465, 6.000,00000000 2021-11-03T08:56:35.695Z|VMVR2C450218|2021/11/03 08:47:46, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.83, 2.13, 1.08, 0.871,16.462, 6.000,00000000 2021-11-03T08:56:36.717Z|VMVR2C450218|2021/11/03 08:47:47, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.74, 2.09, 1.14, 0.666,16.462, 6.000,00000000 2021-11-03T08:56:37.750Z|VMVR2C450218|2021/11/03 08:47:48, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.07, 1.11, 1.77, 2, 1.26, 0.684,16.462, 6.000,00000000 2021-11-03T08:56:38.782Z|VMVR2C450218|2021/11/03 08:47:49, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.72, 2.16, 1.14, 0.748,16.462, 6.000,00000000 2021-11-03T08:56:39.905Z|VMVR2C450218|2021/11/03 08:47:50, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.02, 1.07, 1.11, 1.68, 2.03, 1.16, 0.655,16.462, 6.000,00000000 2021-11-03T08:56:40.847Z|VMVR2C450218|2021/11/03 08:47:51, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.02, 1.07, 1.11, 1.64, 2.14, 1.14, 0.605,16.462, 6.000,00000000 2021-11-03T08:56:41.880Z|VMVR2C450218|2021/11/03 08:47:52, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.07, 1.11, 1.58, 2.09, 1.25, 0.705,16.462, 6.000,00000000 2021-11-03T08:56:42.912Z|VMVR2C450218|2021/11/03 08:47:53, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.01, 1.07, 1.11, 1.75, 2.29, 1.2, 0.766,16.462, 6.000,00000000 2021-11-03T08:56:43.945Z|VMVR2C450218|2021/11/03 08:47:54, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.02, 1.07, 1.11, 1.86, 2.17, 1.28, 0.63,16.462, 6.000,00000000 2021-11-03T08:56:44.977Z|VMVR2C450218|2021/11/03 08:47:55, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.03, 1.07, 1.11, 1.79, 2.21, 1.23, 0.665,16.462, 6.000,00000000 2021-11-03T08:56:46.010Z|VMVR2C450218|2021/11/03 08:47:56, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.03, 1.07, 1.11, 1.93, 2.19, 1.22, 0.614,16.462, 6.000,00000000 2021-11-03T08:56:47.042Z|VMVR2C450218|2021/11/03 08:47:57, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.08, 1.11, 1.74, 2.14, 1.15, 0.768,16.462, 6.000,00000000 2021-11-03T08:56:48.075Z|VMVR2C450218|2021/11/03 08:47:58, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.08, 1.11, 1.82, 2.08, 1.26, 0.63,16.462, 6.000,00000000 2021-11-03T08:56:49.107Z|VMVR2C450218|2021/11/03 08:47:59, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.08, 1.11, 1.84, 2.09, 1.06, 0.498,16.462, 6.000,00000000 2021-11-03T08:56:50.140Z|VMVR2C450218|2021/11/03 08:48:00, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.07, 1.11, 1.79, 2.01, 1.2, 0.658,16.462, 6.000,00000000 2021-11-03T08:56:51.172Z|VMVR2C450218|2021/11/03 08:48:01, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.07, 1.11, 1.65, 2.08, 1.08, 0.445,16.462, 6.000,00000000 2021-11-03T08:56:52.205Z|VMVR2C450218|2021/11/03 08:48:02, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.07, 1.11, 1.69, 1.98, 1.1, 0.742,16.462, 6.000,00000000 2021-11-03T08:56:53.237Z|VMVR2C450218|2021/11/03 08:48:03, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.07, 1.11, 1.67, 2.11, 1.26, 0.565,16.462, 6.000,00000000 2021-11-03T08:56:54.270Z|VMVR2C450218|2021/11/03 08:48:04, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.07, 1.11, 1.69, 2.08, 1.08, 0.617,16.462, 6.000,00000000 2021-11-03T08:56:55.302Z|VMVR2C450218|2021/11/03 08:48:05, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.07, 1.11, 1.7, 1.97, 1.16, 0.582,16.462, 6.000,00000000 2021-11-03T08:56:56.335Z|VMVR2C450218|2021/11/03 08:48:06, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.07, 1.11, 1.86, 2.16, 1.16, 0.501,16.462, 6.000,00000000 2021-11-03T08:56:57.367Z|VMVR2C450218|2021/11/03 08:48:07, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.03, 1.07, 1.11, 1.89, 2.19, 1.22, 0.573,16.462, 6.000,00000000 2021-11-03T08:56:58.400Z|VMVR2C450218|2021/11/03 08:48:08, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.01, 1.07, 1.11, 1.78, 2.14, 1.19, 0.479,16.462, 6.000,00000000 2021-11-03T08:56:59.432Z|VMVR2C450218|2021/11/03 08:48:09, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.07, 1.12, 1.73, 2.07, 1.25, 0.443,16.462, 6.000,00000000