2021-11-02T09:34:00.733Z|VMVR2C450218|2021/11/02 09:25:11, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.912, 0.925, 0.987, 1.54, 1.83, 0.995, 0.918,16.521, 6.000,00000000 2021-11-02T09:34:01.766Z|VMVR2C450218|2021/11/02 09:25:12, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.91, 0.924, 0.985, 1.57, 1.88, 1.04, 0.866,16.521, 6.000,00000000 2021-11-02T09:34:02.798Z|VMVR2C450218|2021/11/02 09:25:13, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.986, 1.67, 1.75, 1.1, 0.709,16.524, 6.000,00000000 2021-11-02T09:34:03.831Z|VMVR2C450218|2021/11/02 09:25:14, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.986, 1.61, 1.81, 1.04, 0.818,16.521, 6.000,00000000 2021-11-02T09:34:04.863Z|VMVR2C450218|2021/11/02 09:25:15, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.91, 0.924, 0.985, 1.47, 1.92, 1.12, 0.892,16.521, 6.000,00000000 2021-11-02T09:34:05.896Z|VMVR2C450218|2021/11/02 09:25:16, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.906, 0.923, 0.98, 1.5, 1.79, 0.997, 0.901,16.521, 6.000,00000000 2021-11-02T09:34:06.928Z|VMVR2C450218|2021/11/02 09:25:17, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.906, 0.924, 0.98, 1.6, 1.75, 1.07, 0.75,16.521, 6.000,00000000 2021-11-02T09:34:07.961Z|VMVR2C450218|2021/11/02 09:25:18, NaN, NaN, NaN, NaN, -26.3, 1.06, 0.91, 0.925, 0.985, 1.68, 2.02, 1.21, 0.875,16.521, 6.000,00000000 2021-11-02T09:34:08.993Z|VMVR2C450218|2021/11/02 09:25:19, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.986, 1.61, 2.02, 1.1, 0.927,16.521, 6.000,00000000 2021-11-02T09:34:10.026Z|VMVR2C450218|2021/11/02 09:25:20, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.91, 0.925, 0.985, 1.46, 1.95, 1, 0.828,16.524, 6.000,00000000 2021-11-02T09:34:11.058Z|VMVR2C450218|2021/11/02 09:25:22, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.906, 0.924, 0.98, 1.6, 1.84, 1.13, 0.914,16.521, 6.000,00000000 2021-11-02T09:34:12.091Z|VMVR2C450218|2021/11/02 09:25:23, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.907, 0.924, 0.98, 1.49, 1.89, 1.01, 0.863,16.521, 6.000,00000000 2021-11-02T09:34:13.123Z|VMVR2C450218|2021/11/02 09:25:24, NaN, NaN, NaN, NaN, -26.3, 1.06, 0.911, 0.925, 0.986, 1.61, 1.95, 1.02, 0.985,16.521, 6.000,00000000 2021-11-02T09:34:14.156Z|VMVR2C450218|2021/11/02 09:25:25, NaN, NaN, NaN, NaN, -26.3, 1.06, 0.911, 0.925, 0.986, 1.54, 1.85, 1.04, 0.635,16.521, 6.000,00000000 2021-11-02T09:34:15.188Z|VMVR2C450218|2021/11/02 09:25:26, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.907, 0.924, 0.981, 1.6, 1.95, 0.956, 0.85,16.521, 6.000,00000000 2021-11-02T09:34:16.221Z|VMVR2C450218|2021/11/02 09:25:27, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.904, 0.923, 0.979, 1.5, 1.9, 0.96, 0.939,16.521, 6.000,00000000 2021-11-02T09:34:17.253Z|VMVR2C450218|2021/11/02 09:25:28, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.91, 0.925, 0.985, 1.86, 2.09, 1.16, 1.04,16.521, 6.000,00000000 2021-11-02T09:34:18.286Z|VMVR2C450218|2021/11/02 09:25:29, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.986, 1.53, 1.92, 1.09, 0.856,16.521, 6.000,00000000 2021-11-02T09:34:19.318Z|VMVR2C450218|2021/11/02 09:25:30, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.91, 0.925, 0.985, 1.55, 1.84, 1.1, 0.856,16.521, 6.000,00000000 2021-11-02T09:34:20.351Z|VMVR2C450218|2021/11/02 09:25:31, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.906, 0.923, 0.98, 1.56, 1.91, 1.1, 0.863,16.521, 6.000,00000000 2021-11-02T09:34:21.383Z|VMVR2C450218|2021/11/02 09:25:32, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.923, 0.98, 1.51, 1.96, 1.11, 0.942,16.521, 6.000,00000000 2021-11-02T09:34:22.582Z|VMVR2C450218|2021/11/02 09:25:33, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.904, 0.923, 0.98, 1.38, 1.75, 0.98, 0.833,16.521, 6.000,00000000 2021-11-02T09:34:23.448Z|VMVR2C450218|2021/11/02 09:25:34, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.909, 0.925, 0.984, 1.62, 1.91, 1.01, 0.995,16.521, 6.000,00000000 2021-11-02T09:34:24.480Z|VMVR2C450218|2021/11/02 09:25:35, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.987, 1.64, 1.92, 0.992, 0.731,16.524, 6.000,00000000 2021-11-02T09:34:25.513Z|VMVR2C450218|2021/11/02 09:25:36, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.987, 1.49, 1.92, 1.11, 0.728,16.521, 6.000,00000000 2021-11-02T09:34:26.545Z|VMVR2C450218|2021/11/02 09:25:37, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.91, 0.925, 0.985, 1.63, 1.9, 1.08, 0.913,16.521, 6.000,00000000 2021-11-02T09:34:27.578Z|VMVR2C450218|2021/11/02 09:25:38, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.906, 0.924, 0.981, 1.59, 1.95, 1.01, 0.87,16.521, 6.000,00000000 2021-11-02T09:34:28.610Z|VMVR2C450218|2021/11/02 09:25:39, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.905, 0.923, 0.98, 1.39, 1.8, 1.09, 0.87,16.521, 6.000,00000000 2021-11-02T09:34:29.643Z|VMVR2C450218|2021/11/02 09:25:40, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.904, 0.923, 0.979, 1.54, 1.81, 0.95, 0.953,16.521, 6.000,00000000 2021-11-02T09:34:30.675Z|VMVR2C450218|2021/11/02 09:25:41, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.923, 0.979, 1.5, 1.88, 1.09, 0.671,16.521, 6.000,00000000 2021-11-02T09:34:31.724Z|VMVR2C450218|2021/11/02 09:25:42, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.909, 0.925, 0.984, 1.44, 1.91, 1.08, 0.851,16.521, 6.000,00000000 2021-11-02T09:34:32.740Z|VMVR2C450218|2021/11/02 09:25:43, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.91, 0.925, 0.986, 1.55, 1.87, 1.01, 0.862,16.521, 6.000,00000000 2021-11-02T09:34:33.773Z|VMVR2C450218|2021/11/02 09:25:44, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.908, 0.924, 0.982, 1.57, 1.99, 1.04, 0.931,16.521, 6.000,00000000 2021-11-02T09:34:34.805Z|VMVR2C450218|2021/11/02 09:25:45, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.98, 1.66, 1.96, 1.06, 0.792,16.521, 6.000,00000000 2021-11-02T09:34:35.838Z|VMVR2C450218|2021/11/02 09:25:46, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.98, 1.71, 2.16, 1.16, 0.983,16.521, 6.000,00000000 2021-11-02T09:34:36.889Z|VMVR2C450218|2021/11/02 09:25:47, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.905, 0.924, 0.98, 1.35, 1.81, 1, 0.616,16.524, 6.000,00000000 2021-11-02T09:34:37.903Z|VMVR2C450218|2021/11/02 09:25:48, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.98, 1.49, 1.81, 1.16, 0.93,16.521, 6.000,00000000 2021-11-02T09:34:38.935Z|VMVR2C450218|2021/11/02 09:25:49, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.98, 1.56, 2.08, 1.05, 0.868,16.521, 6.000,00000000 2021-11-02T09:34:39.968Z|VMVR2C450218|2021/11/02 09:25:50, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.909, 0.925, 0.984, 1.54, 1.79, 1.16, 0.898,16.521, 6.000,00000000 2021-11-02T09:34:41.000Z|VMVR2C450218|2021/11/02 09:25:51, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.986, 1.6, 1.91, 1.01, 0.79,16.521, 6.000,00000000 2021-11-02T09:34:42.033Z|VMVR2C450218|2021/11/02 09:25:52, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.911, 0.925, 0.986, 1.66, 1.84, 1.03, 0.839,16.521, 6.000,00000000 2021-11-02T09:34:43.065Z|VMVR2C450218|2021/11/02 09:25:54, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.986, 1.61, 1.86, 1.04, 0.923,16.524, 6.000,00000000 2021-11-02T09:34:44.098Z|VMVR2C450218|2021/11/02 09:25:55, NaN, NaN, NaN, NaN, -26.3, 1.05, 0.907, 0.924, 0.982, 1.65, 1.8, 1.07, 0.829,16.524, 6.000,00000000 2021-11-02T09:34:45.130Z|VMVR2C450218|2021/11/02 09:25:56, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.979, 1.66, 1.92, 1.05, 1.05,16.521, 6.000,00000000 2021-11-02T09:34:46.163Z|VMVR2C450218|2021/11/02 09:25:57, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.923, 0.98, 1.53, 1.81, 1.12, 0.81,16.524, 6.000,00000000 2021-11-02T09:34:47.195Z|VMVR2C450218|2021/11/02 09:25:58, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.909, 0.924, 0.983, 1.53, 1.82, 1.07, 0.727,16.524, 6.000,00000000 2021-11-02T09:34:48.228Z|VMVR2C450218|2021/11/02 09:25:59, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.912, 0.926, 0.987, 1.56, 1.83, 1.09, 0.868,16.524, 6.000,00000000 2021-11-02T09:34:49.260Z|VMVR2C450218|2021/11/02 09:26:00, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.911, 0.925, 0.986, 1.55, 1.98, 1.03, 0.942,16.521, 6.000,00000000 2021-11-02T09:34:50.376Z|VMVR2C450218|2021/11/02 09:26:01, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.908, 0.925, 0.983, 1.6, 1.8, 1.07, 0.881,16.524, 6.000,00000000 2021-11-02T09:34:51.325Z|VMVR2C450218|2021/11/02 09:26:02, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.979, 1.52, 1.86, 1.01, 0.83,16.524, 6.000,00000000 2021-11-02T09:34:52.358Z|VMVR2C450218|2021/11/02 09:26:03, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.912, 0.927, 0.987, 1.5, 1.92, 1, 0.966,16.524, 6.000,00000000 2021-11-02T09:34:53.390Z|VMVR2C450218|2021/11/02 09:26:04, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.912, 0.926, 0.988, 1.68, 1.86, 0.979, 0.976,16.521, 6.000,00000000 2021-11-02T09:34:54.423Z|VMVR2C450218|2021/11/02 09:26:05, NaN, NaN, NaN, NaN, -26.2, 1.06, 0.912, 0.925, 0.987, 1.54, 1.84, 1.15, 0.913,16.524, 6.000,00000000 2021-11-02T09:34:55.455Z|VMVR2C450218|2021/11/02 09:26:06, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.911, 0.925, 0.986, 1.58, 1.98, 1.11, 0.895,16.524, 6.000,00000000 2021-11-02T09:34:56.487Z|VMVR2C450218|2021/11/02 09:26:07, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.906, 0.924, 0.981, 1.58, 1.85, 1.09, 0.785,16.524, 6.000,00000000 2021-11-02T09:34:57.520Z|VMVR2C450218|2021/11/02 09:26:08, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.908, 0.924, 0.982, 1.62, 2.02, 1.24, 0.892,16.524, 6.000,00000000 2021-11-02T09:34:58.553Z|VMVR2C450218|2021/11/02 09:26:09, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.98, 1.6, 2.06, 1.1, 1.05,16.524, 6.000,00000000 2021-11-02T09:34:59.585Z|VMVR2C450218|2021/11/02 09:26:10, NaN, NaN, NaN, NaN, -26.2, 1.05, 0.905, 0.924, 0.98, 1.53, 1.84, 1.06, 1.01,16.524, 6.000,00000000