2021-11-02T09:17:00.638Z|VMVR2C450218|2021/11/02 09:08:11, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.945, 1.04, 2.03, 2.5, 1.31, 1.32,16.517, 6.000,00000000 2021-11-02T09:17:01.670Z|VMVR2C450218|2021/11/02 09:08:12, NaN, NaN, NaN, NaN, -26.1, 1.08, 0.969, 0.944, 1.04, 2, 2.39, 1.32, 1.26,16.517, 6.000,00000000 2021-11-02T09:17:02.703Z|VMVR2C450218|2021/11/02 09:08:13, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.944, 1.04, 2.05, 2.38, 1.26, 1.15,16.517, 6.000,00000000 2021-11-02T09:17:03.735Z|VMVR2C450218|2021/11/02 09:08:14, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.963, 0.943, 1.04, 1.99, 2.29, 1.22, 1.16,16.517, 6.000,00000000 2021-11-02T09:17:04.768Z|VMVR2C450218|2021/11/02 09:08:15, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.961, 0.943, 1.04, 1.94, 2.33, 1.25, 1.16,16.517, 6.000,00000000 2021-11-02T09:17:05.800Z|VMVR2C450218|2021/11/02 09:08:16, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.959, 0.944, 1.04, 1.94, 2.35, 1.26, 1.18,16.517, 6.000,00000000 2021-11-02T09:17:06.833Z|VMVR2C450218|2021/11/02 09:08:17, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.969, 0.945, 1.05, 2.03, 2.59, 1.24, 1.22,16.517, 6.000,00000000 2021-11-02T09:17:07.865Z|VMVR2C450218|2021/11/02 09:08:18, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.97, 0.945, 1.05, 2.03, 2.39, 1.16, 1.22,16.517, 6.000,00000000 2021-11-02T09:17:08.898Z|VMVR2C450218|2021/11/02 09:08:19, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.97, 0.944, 1.05, 1.93, 2.4, 1.2, 1.25,16.517, 6.000,00000000 2021-11-02T09:17:09.930Z|VMVR2C450218|2021/11/02 09:08:20, NaN, NaN, NaN, NaN, -26.1, 1.08, 0.967, 0.944, 1.04, 2.08, 2.4, 1.35, 1.31,16.517, 6.000,00000000 2021-11-02T09:17:10.963Z|VMVR2C450218|2021/11/02 09:08:21, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 1.96, 2.21, 1.25, 1.28,16.517, 6.000,00000000 2021-11-02T09:17:11.995Z|VMVR2C450218|2021/11/02 09:08:22, NaN, NaN, NaN, NaN, -26.1, 1.07, 0.961, 0.944, 1.04, 2.02, 2.42, 1.26, 1.41,16.521, 6.000,00000000 2021-11-02T09:17:13.028Z|VMVR2C450218|2021/11/02 09:08:23, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.961, 0.944, 1.04, 1.91, 2.29, 1.27, 1.24,16.517, 6.000,00000000 2021-11-02T09:17:14.060Z|VMVR2C450218|2021/11/02 09:08:24, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.961, 0.944, 1.04, 2.01, 2.21, 1.33, 1.27,16.517, 6.000,00000000 2021-11-02T09:17:15.092Z|VMVR2C450218|2021/11/02 09:08:26, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.964, 0.944, 1.04, 2.04, 2.23, 1.19, 1.26,16.517, 6.000,00000000 2021-11-02T09:17:16.125Z|VMVR2C450218|2021/11/02 09:08:27, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.967, 0.944, 1.04, 2.05, 2.26, 1.39, 1.27,16.517, 6.000,00000000 2021-11-02T09:17:17.158Z|VMVR2C450218|2021/11/02 09:08:28, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.967, 0.944, 1.04, 2.18, 2.4, 1.13, 1.18,16.517, 6.000,00000000 2021-11-02T09:17:18.190Z|VMVR2C450218|2021/11/02 09:08:29, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.966, 0.944, 1.04, 2.11, 2.33, 1.38, 1.25,16.517, 6.000,00000000 2021-11-02T09:17:19.223Z|VMVR2C450218|2021/11/02 09:08:30, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 1.94, 2.29, 1.25, 1.29,16.517, 6.000,00000000 2021-11-02T09:17:20.255Z|VMVR2C450218|2021/11/02 09:08:31, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.944, 1.04, 2.05, 2.38, 1.26, 1.31,16.517, 6.000,00000000 2021-11-02T09:17:21.287Z|VMVR2C450218|2021/11/02 09:08:32, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.944, 1.04, 2.11, 2.26, 1.35, 1.06,16.517, 6.000,00000000 2021-11-02T09:17:22.320Z|VMVR2C450218|2021/11/02 09:08:33, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.961, 0.944, 1.04, 2.07, 2.21, 1.29, 1.29,16.517, 6.000,00000000 2021-11-02T09:17:23.352Z|VMVR2C450218|2021/11/02 09:08:34, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 2.11, 2.37, 1.32, 1.23,16.517, 6.000,00000000 2021-11-02T09:17:24.385Z|VMVR2C450218|2021/11/02 09:08:35, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 2, 2.25, 1.31, 1.32,16.517, 6.000,00000000 2021-11-02T09:17:25.417Z|VMVR2C450218|2021/11/02 09:08:36, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.966, 0.944, 1.04, 2.13, 2.32, 1.32, 1.37,16.517, 6.000,00000000 2021-11-02T09:17:26.450Z|VMVR2C450218|2021/11/02 09:08:37, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 2, 2.37, 1.47, 1.26,16.517, 6.000,00000000 2021-11-02T09:17:27.686Z|VMVR2C450218|2021/11/02 09:08:38, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.962, 0.943, 1.04, 1.95, 2.43, 1.26, 1.38,16.521, 6.000,00000000 2021-11-02T09:17:28.515Z|VMVR2C450218|2021/11/02 09:08:39, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.963, 0.943, 1.04, 1.87, 2.32, 1.27, 1.28,16.521, 6.000,00000000 2021-11-02T09:17:29.547Z|VMVR2C450218|2021/11/02 09:08:40, NaN, NaN, NaN, NaN, -26.1, 1.08, 0.964, 0.944, 1.04, 2.06, 2.42, 1.26, 1.32,16.517, 6.000,00000000 2021-11-02T09:17:30.580Z|VMVR2C450218|2021/11/02 09:08:41, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.96, 0.944, 1.04, 2.07, 2.35, 1.18, 1.15,16.517, 6.000,00000000 2021-11-02T09:17:31.612Z|VMVR2C450218|2021/11/02 09:08:42, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.96, 0.944, 1.04, 2.01, 2.3, 1.29, 1.46,16.521, 6.000,00000000 2021-11-02T09:17:32.645Z|VMVR2C450218|2021/11/02 09:08:43, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.962, 0.944, 1.04, 1.79, 2.35, 1.27, 1.39,16.517, 6.000,00000000 2021-11-02T09:17:33.677Z|VMVR2C450218|2021/11/02 09:08:44, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.967, 0.945, 1.04, 2, 2.36, 1.24, 1.15,16.521, 6.000,00000000 2021-11-02T09:17:34.710Z|VMVR2C450218|2021/11/02 09:08:45, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.945, 1.04, 2.02, 2.23, 1.3, 1.41,16.517, 6.000,00000000 2021-11-02T09:17:35.742Z|VMVR2C450218|2021/11/02 09:08:46, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.967, 0.944, 1.04, 1.92, 2.42, 1.3, 1.45,16.521, 6.000,00000000 2021-11-02T09:17:36.775Z|VMVR2C450218|2021/11/02 09:08:47, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.963, 0.944, 1.04, 2.02, 2.41, 1.24, 1.35,16.517, 6.000,00000000 2021-11-02T09:17:37.807Z|VMVR2C450218|2021/11/02 09:08:48, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 2.06, 2.4, 1.17, 1.23,16.517, 6.000,00000000 2021-11-02T09:17:38.840Z|VMVR2C450218|2021/11/02 09:08:49, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.944, 1.04, 2.06, 2.49, 1.09, 1.36,16.517, 6.000,00000000 2021-11-02T09:17:39.872Z|VMVR2C450218|2021/11/02 09:08:50, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.969, 0.945, 1.04, 1.97, 2.43, 1.32, 1.38,16.521, 6.000,00000000 2021-11-02T09:17:40.905Z|VMVR2C450218|2021/11/02 09:08:51, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.945, 1.04, 2, 2.37, 1.34, 1.35,16.521, 6.000,00000000 2021-11-02T09:17:41.937Z|VMVR2C450218|2021/11/02 09:08:52, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.967, 0.945, 1.04, 2.01, 2.31, 1.27, 1.28,16.517, 6.000,00000000 2021-11-02T09:17:42.970Z|VMVR2C450218|2021/11/02 09:08:53, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.966, 0.944, 1.04, 2.07, 2.27, 1.36, 1.47,16.521, 6.000,00000000 2021-11-02T09:17:44.002Z|VMVR2C450218|2021/11/02 09:08:54, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.944, 1.04, 2.07, 2.28, 1.19, 1.3,16.517, 6.000,00000000 2021-11-02T09:17:45.035Z|VMVR2C450218|2021/11/02 09:08:55, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.945, 1.04, 1.97, 2.38, 1.21, 1.34,16.521, 6.000,00000000 2021-11-02T09:17:46.067Z|VMVR2C450218|2021/11/02 09:08:57, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.969, 0.945, 1.04, 1.95, 2.32, 1.31, 1.31,16.517, 6.000,00000000 2021-11-02T09:17:47.099Z|VMVR2C450218|2021/11/02 09:08:58, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 2.12, 2.39, 1.35, 1.32,16.521, 6.000,00000000 2021-11-02T09:17:48.132Z|VMVR2C450218|2021/11/02 09:08:59, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.966, 0.945, 1.04, 2, 2.27, 1.31, 1.39,16.521, 6.000,00000000 2021-11-02T09:17:49.164Z|VMVR2C450218|2021/11/02 09:09:00, NaN, NaN, NaN, NaN, -26.1, 1.08, 0.966, 0.945, 1.04, 2.12, 2.32, 1.23, 1.2,16.517, 6.000,00000000 2021-11-02T09:17:50.197Z|VMVR2C450218|2021/11/02 09:09:01, NaN, NaN, NaN, NaN, -26.1, 1.08, 0.965, 0.944, 1.04, 2.03, 2.34, 1.24, 1.28,16.521, 6.000,00000000 2021-11-02T09:17:51.229Z|VMVR2C450218|2021/11/02 09:09:02, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.961, 0.944, 1.04, 1.95, 2.38, 1.26, 1.37,16.521, 6.000,00000000 2021-11-02T09:17:52.262Z|VMVR2C450218|2021/11/02 09:09:03, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.96, 0.944, 1.04, 2, 2.3, 1.2, 1.41,16.521, 6.000,00000000 2021-11-02T09:17:53.294Z|VMVR2C450218|2021/11/02 09:09:04, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.969, 0.945, 1.04, 2.06, 2.43, 1.29, 1.25,16.521, 6.000,00000000 2021-11-02T09:17:54.327Z|VMVR2C450218|2021/11/02 09:09:05, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.969, 0.945, 1.04, 2, 2.4, 1.18, 1.26,16.521, 6.000,00000000 2021-11-02T09:17:55.359Z|VMVR2C450218|2021/11/02 09:09:06, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.967, 0.944, 1.04, 2.04, 2.35, 1.35, 1.27,16.521, 6.000,00000000 2021-11-02T09:17:56.392Z|VMVR2C450218|2021/11/02 09:09:07, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.945, 1.04, 2.02, 2.33, 1.17, 1.28,16.521, 6.000,00000000 2021-11-02T09:17:57.424Z|VMVR2C450218|2021/11/02 09:09:08, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.972, 0.944, 1.05, 2, 2.37, 1.32, 1.44,16.521, 6.000,00000000 2021-11-02T09:17:58.457Z|VMVR2C450218|2021/11/02 09:09:09, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.968, 0.944, 1.04, 1.99, 2.4, 1.23, 1.27,16.521, 6.000,00000000 2021-11-02T09:17:59.489Z|VMVR2C450218|2021/11/02 09:09:10, NaN, NaN, NaN, NaN, -26.1, 1.07, 0.96, 0.944, 1.04, 1.98, 2.36, 1.28, 1.16,16.521, 6.000,00000000