2021-11-02T09:14:00.986Z|VMVR2C450218|2021/11/02 09:05:11, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.944, 1.04, 2.03, 2.29, 1.25, 1.17,16.493, 6.000,00000000 2021-11-02T09:14:02.018Z|VMVR2C450218|2021/11/02 09:05:12, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 1.91, 2.31, 1.13, 1.3,16.493, 6.000,00000000 2021-11-02T09:14:03.050Z|VMVR2C450218|2021/11/02 09:05:13, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 1.97, 2.4, 1.22, 1.15,16.489, 6.000,00000000 2021-11-02T09:14:04.083Z|VMVR2C450218|2021/11/02 09:05:15, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 2, 2.34, 1.39, 1.16,16.493, 6.000,00000000 2021-11-02T09:14:05.115Z|VMVR2C450218|2021/11/02 09:05:16, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 2, 2.4, 1.23, 1.29,16.493, 6.000,00000000 2021-11-02T09:14:06.148Z|VMVR2C450218|2021/11/02 09:05:17, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.944, 1.04, 2, 2.38, 1.23, 1.26,16.493, 6.000,00000000 2021-11-02T09:14:07.181Z|VMVR2C450218|2021/11/02 09:05:18, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.944, 1.04, 2.01, 2.37, 1.24, 1.42,16.493, 6.000,00000000 2021-11-02T09:14:08.213Z|VMVR2C450218|2021/11/02 09:05:19, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.96, 0.944, 1.04, 2.07, 2.33, 1.29, 1.2,16.493, 6.000,00000000 2021-11-02T09:14:09.245Z|VMVR2C450218|2021/11/02 09:05:20, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 1.95, 2.4, 1.15, 1.26,16.493, 6.000,00000000 2021-11-02T09:14:10.278Z|VMVR2C450218|2021/11/02 09:05:21, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 1.93, 2.41, 1.32, 1.17,16.493, 6.000,00000000 2021-11-02T09:14:11.310Z|VMVR2C450218|2021/11/02 09:05:22, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 1.98, 2.3, 1.28, 1.34,16.493, 6.000,00000000 2021-11-02T09:14:12.343Z|VMVR2C450218|2021/11/02 09:05:23, NaN, NaN, NaN, NaN, -26.1, 1.08, 0.961, 0.943, 1.04, 1.99, 2.37, 1.31, 1.35,16.493, 6.000,00000000 2021-11-02T09:14:13.375Z|VMVR2C450218|2021/11/02 09:05:24, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.943, 1.03, 2.11, 2.34, 1.26, 1.21,16.493, 6.000,00000000 2021-11-02T09:14:14.408Z|VMVR2C450218|2021/11/02 09:05:25, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 2.02, 2.29, 1.24, 1.32,16.496, 6.000,00000000 2021-11-02T09:14:15.440Z|VMVR2C450218|2021/11/02 09:05:26, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 1.95, 2.33, 1.25, 1.3,16.493, 6.000,00000000 2021-11-02T09:14:16.473Z|VMVR2C450218|2021/11/02 09:05:27, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.961, 0.943, 1.04, 2, 2.24, 1.21, 1.34,16.496, 6.000,00000000 2021-11-02T09:14:17.505Z|VMVR2C450218|2021/11/02 09:05:28, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.96, 0.944, 1.04, 2.07, 2.31, 1.38, 1.14,16.493, 6.000,00000000 2021-11-02T09:14:18.538Z|VMVR2C450218|2021/11/02 09:05:29, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.943, 1.03, 1.97, 2.41, 1.3, 1.53,16.496, 6.000,00000000 2021-11-02T09:14:19.570Z|VMVR2C450218|2021/11/02 09:05:30, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.957, 0.944, 1.04, 2.03, 2.3, 1.27, 1.32,16.496, 6.000,00000000 2021-11-02T09:14:20.603Z|VMVR2C450218|2021/11/02 09:05:31, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.954, 0.943, 1.03, 2, 2.27, 1.33, 1.17,16.496, 6.000,00000000 2021-11-02T09:14:21.635Z|VMVR2C450218|2021/11/02 09:05:32, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.961, 0.944, 1.04, 2.08, 2.38, 1.36, 1.21,16.496, 6.000,00000000 2021-11-02T09:14:22.668Z|VMVR2C450218|2021/11/02 09:05:33, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 2.05, 2.38, 1.31, 1.39,16.496, 6.000,00000000 2021-11-02T09:14:23.700Z|VMVR2C450218|2021/11/02 09:05:34, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.943, 1.04, 2.11, 2.3, 1.31, 1.17,16.496, 6.000,00000000 2021-11-02T09:14:24.733Z|VMVR2C450218|2021/11/02 09:05:35, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 1.93, 2.24, 1.2, 1.25,16.496, 6.000,00000000 2021-11-02T09:14:25.765Z|VMVR2C450218|2021/11/02 09:05:36, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.958, 0.943, 1.04, 1.94, 2.28, 1.25, 1.23,16.500, 6.000,00000000 2021-11-02T09:14:26.798Z|VMVR2C450218|2021/11/02 09:05:37, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.955, 0.943, 1.03, 2.05, 2.29, 1.37, 1.17,16.496, 6.000,00000000 2021-11-02T09:14:27.830Z|VMVR2C450218|2021/11/02 09:05:38, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.958, 0.943, 1.04, 2.01, 2.4, 1.17, 1.16,16.500, 6.000,00000000 2021-11-02T09:14:28.863Z|VMVR2C450218|2021/11/02 09:05:39, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.944, 1.04, 2.03, 2.3, 1.19, 1.18,16.496, 6.000,00000000 2021-11-02T09:14:29.895Z|VMVR2C450218|2021/11/02 09:05:40, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 2.07, 2.34, 1.25, 1.35,16.496, 6.000,00000000 2021-11-02T09:14:30.928Z|VMVR2C450218|2021/11/02 09:05:41, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.943, 1.04, 1.99, 2.3, 1.2, 1.35,16.496, 6.000,00000000 2021-11-02T09:14:31.960Z|VMVR2C450218|2021/11/02 09:05:42, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.959, 0.943, 1.04, 1.97, 2.29, 1.31, 1.2,16.496, 6.000,00000000 2021-11-02T09:14:33.212Z|VMVR2C450218|2021/11/02 09:05:43, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.943, 1.04, 1.99, 2.29, 1.32, 1.18,16.500, 6.000,00000000 2021-11-02T09:14:34.025Z|VMVR2C450218|2021/11/02 09:05:44, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 1.98, 2.25, 1.24, 1.43,16.500, 6.000,00000000 2021-11-02T09:14:35.058Z|VMVR2C450218|2021/11/02 09:05:45, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 2.05, 2.5, 1.21, 1.34,16.500, 6.000,00000000 2021-11-02T09:14:36.090Z|VMVR2C450218|2021/11/02 09:05:47, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.944, 1.04, 1.97, 2.37, 1.28, 1.37,16.500, 6.000,00000000 2021-11-02T09:14:37.122Z|VMVR2C450218|2021/11/02 09:05:48, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 1.95, 2.27, 1.35, 1.44,16.500, 6.000,00000000 2021-11-02T09:14:38.155Z|VMVR2C450218|2021/11/02 09:05:49, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.943, 1.04, 1.95, 2.37, 1.31, 1.23,16.500, 6.000,00000000 2021-11-02T09:14:39.187Z|VMVR2C450218|2021/11/02 09:05:50, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.963, 0.943, 1.04, 1.95, 2.21, 1.27, 1.26,16.500, 6.000,00000000 2021-11-02T09:14:40.220Z|VMVR2C450218|2021/11/02 09:05:51, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.943, 1.04, 2, 2.42, 1.18, 1.3,16.500, 6.000,00000000 2021-11-02T09:14:41.252Z|VMVR2C450218|2021/11/02 09:05:52, NaN, NaN, NaN, NaN, -26.2, 1.07, 0.958, 0.944, 1.04, 2.05, 2.34, 1.27, 1.4,16.500, 6.000,00000000 2021-11-02T09:14:42.285Z|VMVR2C450218|2021/11/02 09:05:53, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.944, 1.04, 1.94, 2.42, 1.16, 1.31,16.500, 6.000,00000000 2021-11-02T09:14:43.317Z|VMVR2C450218|2021/11/02 09:05:54, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 2.13, 2.38, 1.29, 1.36,16.500, 6.000,00000000 2021-11-02T09:14:44.350Z|VMVR2C450218|2021/11/02 09:05:55, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.966, 0.944, 1.04, 1.93, 2.36, 1.29, 1.32,16.500, 6.000,00000000 2021-11-02T09:14:45.382Z|VMVR2C450218|2021/11/02 09:05:56, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 1.99, 2.33, 1.2, 1.36,16.500, 6.000,00000000 2021-11-02T09:14:46.415Z|VMVR2C450218|2021/11/02 09:05:57, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.961, 0.943, 1.04, 1.96, 2.32, 1.14, 1.02,16.500, 6.000,00000000 2021-11-02T09:14:47.447Z|VMVR2C450218|2021/11/02 09:05:58, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.943, 1.04, 1.98, 2.36, 1.35, 1.21,16.500, 6.000,00000000 2021-11-02T09:14:48.480Z|VMVR2C450218|2021/11/02 09:05:59, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.943, 1.04, 1.9, 2.26, 1.3, 1.29,16.500, 6.000,00000000 2021-11-02T09:14:49.512Z|VMVR2C450218|2021/11/02 09:06:00, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.966, 0.944, 1.04, 2.02, 2.49, 1.26, 1.18,16.503, 6.000,00000000 2021-11-02T09:14:50.776Z|VMVR2C450218|2021/11/02 09:06:01, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.966, 0.944, 1.04, 2.06, 2.24, 1.17, 1.26,16.500, 6.000,00000000 2021-11-02T09:14:51.577Z|VMVR2C450218|2021/11/02 09:06:02, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 1.91, 2.4, 1.28, 1.29,16.500, 6.000,00000000 2021-11-02T09:14:52.610Z|VMVR2C450218|2021/11/02 09:06:03, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.943, 1.04, 2.07, 2.4, 1.39, 1.32,16.503, 6.000,00000000 2021-11-02T09:14:53.642Z|VMVR2C450218|2021/11/02 09:06:04, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.959, 0.943, 1.04, 2.18, 2.45, 1.24, 1.2,16.500, 6.000,00000000 2021-11-02T09:14:54.675Z|VMVR2C450218|2021/11/02 09:06:05, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.961, 0.943, 1.04, 1.94, 2.29, 1.27, 1.12,16.500, 6.000,00000000 2021-11-02T09:14:55.707Z|VMVR2C450218|2021/11/02 09:06:06, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 1.94, 2.27, 1.24, 1.32,16.503, 6.000,00000000 2021-11-02T09:14:56.740Z|VMVR2C450218|2021/11/02 09:06:07, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.965, 0.944, 1.04, 1.92, 2.32, 1.25, 1.37,16.500, 6.000,00000000 2021-11-02T09:14:57.772Z|VMVR2C450218|2021/11/02 09:06:08, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.964, 0.944, 1.04, 2.05, 2.34, 1.22, 1.2,16.500, 6.000,00000000 2021-11-02T09:14:58.805Z|VMVR2C450218|2021/11/02 09:06:09, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.962, 0.943, 1.04, 1.91, 2.23, 1.27, 1.23,16.500, 6.000,00000000 2021-11-02T09:14:59.837Z|VMVR2C450218|2021/11/02 09:06:10, NaN, NaN, NaN, NaN, -26.2, 1.08, 0.96, 0.943, 1.04, 2.02, 2.42, 1.32, 1.25,16.500, 6.000,00000000