2021-10-31T00:11:00.083Z|VMVR2C450218|2021/10/31 00:02:18, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.22, 1.96, 2.59, 1.57, 1.99,16.482, 6.000,00000000 2021-10-31T00:11:01.115Z|VMVR2C450218|2021/10/31 00:02:19, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.06, 1.22, 1.88, 2.72, 1.67, 2,16.482, 6.000,00000000 2021-10-31T00:11:02.148Z|VMVR2C450218|2021/10/31 00:02:20, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.06, 1.22, 1.88, 2.54, 1.53, 1.98,16.482, 6.000,00000000 2021-10-31T00:11:03.180Z|VMVR2C450218|2021/10/31 00:02:21, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.06, 1.21, 1.9, 2.6, 1.56, 2.13,16.479, 6.000,00000000 2021-10-31T00:11:04.213Z|VMVR2C450218|2021/10/31 00:02:22, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.21, 1.88, 2.61, 1.59, 2.01,16.482, 6.000,00000000 2021-10-31T00:11:05.245Z|VMVR2C450218|2021/10/31 00:02:23, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.06, 1.21, 1.82, 2.6, 1.54, 2.02,16.482, 6.000,00000000 2021-10-31T00:11:06.278Z|VMVR2C450218|2021/10/31 00:02:24, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.05, 1.2, 1.89, 2.51, 1.56, 2.01,16.482, 6.000,00000000 2021-10-31T00:11:07.310Z|VMVR2C450218|2021/10/31 00:02:25, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.06, 1.2, 1.68, 2.72, 1.61, 2.12,16.482, 6.000,00000000 2021-10-31T00:11:08.343Z|VMVR2C450218|2021/10/31 00:02:26, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.07, 1.22, 1.87, 2.63, 1.81, 2.24,16.482, 6.000,00000000 2021-10-31T00:11:09.375Z|VMVR2C450218|2021/10/31 00:02:27, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.22, 1.95, 2.61, 1.56, 2.52,16.482, 6.000,00000000 2021-10-31T00:11:10.408Z|VMVR2C450218|2021/10/31 00:02:28, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.03, 1.05, 1.19, 1.79, 2.48, 1.39, 2.08,16.482, 6.000,00000000 2021-10-31T00:11:11.440Z|VMVR2C450218|2021/10/31 00:02:29, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.18, 1.67, 2.35, 1.35, 1.85,16.482, 6.000,00000000 2021-10-31T00:11:12.473Z|VMVR2C450218|2021/10/31 00:02:30, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.18, 1.66, 2.41, 1.33, 1.69,16.482, 6.000,00000000 2021-10-31T00:11:13.505Z|VMVR2C450218|2021/10/31 00:02:31, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.17, 1.56, 2.32, 1.5, 1.92,16.482, 6.000,00000000 2021-10-31T00:11:14.537Z|VMVR2C450218|2021/10/31 00:02:32, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.05, 1.18, 1.69, 2.33, 1.41, 1.75,16.482, 6.000,00000000 2021-10-31T00:11:15.570Z|VMVR2C450218|2021/10/31 00:02:33, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.18, 1.65, 2.36, 1.42, 1.78,16.482, 6.000,00000000 2021-10-31T00:11:16.602Z|VMVR2C450218|2021/10/31 00:02:34, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.17, 1.57, 2.19, 1.34, 1.73,16.482, 6.000,00000000 2021-10-31T00:11:17.635Z|VMVR2C450218|2021/10/31 00:02:35, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.05, 1.18, 1.52, 2.35, 1.37, 1.83,16.482, 6.000,00000000 2021-10-31T00:11:18.667Z|VMVR2C450218|2021/10/31 00:02:36, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.18, 1.49, 2.26, 1.3, 1.84,16.482, 6.000,00000000 2021-10-31T00:11:19.700Z|VMVR2C450218|2021/10/31 00:02:37, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.04, 1.18, 1.54, 2.26, 1.26, 1.77,16.482, 6.000,00000000 2021-10-31T00:11:20.733Z|VMVR2C450218|2021/10/31 00:02:38, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.05, 1.18, 1.51, 2.3, 1.47, 1.75,16.482, 6.000,00000000 2021-10-31T00:11:21.765Z|VMVR2C450218|2021/10/31 00:02:39, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.18, 1.58, 2.18, 1.4, 2.02,16.482, 6.000,00000000 2021-10-31T00:11:22.797Z|VMVR2C450218|2021/10/31 00:02:40, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.18, 1.53, 2.22, 1.46, 1.79,16.482, 6.000,00000000 2021-10-31T00:11:23.830Z|VMVR2C450218|2021/10/31 00:02:41, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.17, 1.56, 2.15, 1.45, 1.99,16.482, 6.000,00000000 2021-10-31T00:11:24.862Z|VMVR2C450218|2021/10/31 00:02:43, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.17, 1.61, 2.25, 1.33, 1.73,16.482, 6.000,00000000 2021-10-31T00:11:25.895Z|VMVR2C450218|2021/10/31 00:02:44, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.17, 1.64, 2.23, 1.34, 1.6,16.482, 6.000,00000000 2021-10-31T00:11:26.927Z|VMVR2C450218|2021/10/31 00:02:45, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.16, 1.65, 2.18, 1.45, 1.75,16.482, 6.000,00000000 2021-10-31T00:11:27.960Z|VMVR2C450218|2021/10/31 00:02:46, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.16, 1.4, 2.23, 1.42, 1.82,16.482, 6.000,00000000 2021-10-31T00:11:28.992Z|VMVR2C450218|2021/10/31 00:02:47, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.05, 1.17, 1.57, 2.22, 1.37, 1.66,16.482, 6.000,00000000 2021-10-31T00:11:30.025Z|VMVR2C450218|2021/10/31 00:02:48, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.17, 1.52, 2.31, 1.35, 1.65,16.479, 6.000,00000000 2021-10-31T00:11:31.057Z|VMVR2C450218|2021/10/31 00:02:49, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.17, 1.58, 2.27, 1.38, 1.72,16.482, 6.000,00000000 2021-10-31T00:11:32.090Z|VMVR2C450218|2021/10/31 00:02:50, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.16, 1.67, 2.22, 1.31, 1.61,16.482, 6.000,00000000 2021-10-31T00:11:33.122Z|VMVR2C450218|2021/10/31 00:02:51, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.15, 1.65, 2.27, 1.34, 1.7,16.482, 6.000,00000000 2021-10-31T00:11:34.155Z|VMVR2C450218|2021/10/31 00:02:52, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.15, 1.57, 2.28, 1.39, 1.52,16.482, 6.000,00000000 2021-10-31T00:11:35.187Z|VMVR2C450218|2021/10/31 00:02:53, NaN, NaN, NaN, NaN, -26.3, 1.15, 1, 1.04, 1.15, 1.51, 2.2, 1.41, 1.62,16.482, 6.000,00000000 2021-10-31T00:11:36.220Z|VMVR2C450218|2021/10/31 00:02:54, NaN, NaN, NaN, NaN, -26.3, 1.15, 1, 1.04, 1.15, 1.61, 2.24, 1.5, 1.66,16.482, 6.000,00000000 2021-10-31T00:11:37.252Z|VMVR2C450218|2021/10/31 00:02:55, NaN, NaN, NaN, NaN, -26.3, 1.16, 0.998, 1.04, 1.14, 1.38, 1.9, 1.2, 1.55,16.482, 6.000,00000000 2021-10-31T00:11:38.285Z|VMVR2C450218|2021/10/31 00:02:56, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.05, 1.15, 1.37, 1.9, 1.33, 1.48,16.482, 6.000,00000000 2021-10-31T00:11:39.317Z|VMVR2C450218|2021/10/31 00:02:57, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.16, 1.52, 2.02, 1.29, 1.32,16.482, 6.000,00000000 2021-10-31T00:11:40.350Z|VMVR2C450218|2021/10/31 00:02:58, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.04, 1.16, 1.49, 1.95, 1.23, 1.32,16.482, 6.000,00000000 2021-10-31T00:11:41.382Z|VMVR2C450218|2021/10/31 00:02:59, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.16, 1.47, 1.81, 1.16, 1.32,16.482, 6.000,00000000 2021-10-31T00:11:42.415Z|VMVR2C450218|2021/10/31 00:03:00, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.17, 1.29, 1.81, 1.17, 1.39,16.482, 6.000,00000000 2021-10-31T00:11:43.447Z|VMVR2C450218|2021/10/31 00:03:01, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.16, 1.43, 1.83, 1.31, 1.43,16.482, 6.000,00000000 2021-10-31T00:11:44.480Z|VMVR2C450218|2021/10/31 00:03:02, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.16, 1.39, 1.8, 1.26, 1.23,16.482, 6.000,00000000 2021-10-31T00:11:45.512Z|VMVR2C450218|2021/10/31 00:03:03, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.16, 1.31, 1.81, 1.17, 1.58,16.482, 6.000,00000000 2021-10-31T00:11:46.545Z|VMVR2C450218|2021/10/31 00:03:04, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.16, 1.45, 1.85, 1.26, 1.34,16.482, 6.000,00000000 2021-10-31T00:11:47.577Z|VMVR2C450218|2021/10/31 00:03:05, NaN, NaN, NaN, NaN, -26.3, 1.15, 1, 1.04, 1.15, 1.37, 1.7, 1.18, 1.22,16.482, 6.000,00000000 2021-10-31T00:11:48.610Z|VMVR2C450218|2021/10/31 00:03:06, NaN, NaN, NaN, NaN, -26.3, 1.15, 1, 1.04, 1.15, 1.34, 1.81, 1.17, 1.24,16.482, 6.000,00000000 2021-10-31T00:11:49.642Z|VMVR2C450218|2021/10/31 00:03:07, NaN, NaN, NaN, NaN, -26.3, 1.15, 1, 1.04, 1.15, 1.37, 1.9, 1.13, 1.2,16.482, 6.000,00000000 2021-10-31T00:11:50.675Z|VMVR2C450218|2021/10/31 00:03:08, NaN, NaN, NaN, NaN, -26.3, 1.15, 1, 1.04, 1.15, 1.33, 1.92, 1.11, 1.2,16.482, 6.000,00000000 2021-10-31T00:11:51.707Z|VMVR2C450218|2021/10/31 00:03:09, NaN, NaN, NaN, NaN, -26.3, 1.15, 1, 1.04, 1.15, 1.39, 1.95, 1.29, 1.46,16.482, 6.000,00000000 2021-10-31T00:11:52.739Z|VMVR2C450218|2021/10/31 00:03:10, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.04, 1.15, 1.33, 1.87, 1.19, 1.29,16.482, 6.000,00000000 2021-10-31T00:11:53.772Z|VMVR2C450218|2021/10/31 00:03:11, NaN, NaN, NaN, NaN, -26.4, 1.16, 1, 1.04, 1.15, 1.45, 1.78, 1.27, 1.24,16.482, 6.000,00000000 2021-10-31T00:11:54.805Z|VMVR2C450218|2021/10/31 00:03:12, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.04, 1.15, 1.34, 1.81, 1.16, 1.31,16.482, 6.000,00000000 2021-10-31T00:11:55.837Z|VMVR2C450218|2021/10/31 00:03:13, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.15, 1.31, 1.72, 1.22, 1.3,16.482, 6.000,00000000 2021-10-31T00:11:56.869Z|VMVR2C450218|2021/10/31 00:03:15, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.15, 1.46, 1.82, 1.2, 1.47,16.482, 6.000,00000000 2021-10-31T00:11:57.902Z|VMVR2C450218|2021/10/31 00:03:16, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.15, 1.31, 1.86, 1.17, 1.39,16.482, 6.000,00000000 2021-10-31T00:11:58.934Z|VMVR2C450218|2021/10/31 00:03:17, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.15, 1.4, 1.82, 1.31, 1.12,16.482, 6.000,00000000 2021-10-31T00:11:59.967Z|VMVR2C450218|2021/10/31 00:03:18, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.04, 1.15, 1.39, 1.85, 1.08, 1.39,16.482, 6.000,00000000