2021-10-31T00:09:00.315Z|VMVR2C450218|2021/10/31 00:00:18, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.82, 2.28, 1.45, 1.04,16.482, 6.000,00000000 2021-10-31T00:09:01.347Z|VMVR2C450218|2021/10/31 00:00:19, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.84, 2.37, 1.56, 1.21,16.479, 6.000,00000000 2021-10-31T00:09:02.380Z|VMVR2C450218|2021/10/31 00:00:20, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.84, 2.32, 1.44, 1.16,16.479, 6.000,00000000 2021-10-31T00:09:03.412Z|VMVR2C450218|2021/10/31 00:00:21, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.83, 2.37, 1.48, 1.32,16.482, 6.000,00000000 2021-10-31T00:09:04.445Z|VMVR2C450218|2021/10/31 00:00:22, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.86, 2.36, 1.5, 1.33,16.482, 6.000,00000000 2021-10-31T00:09:05.477Z|VMVR2C450218|2021/10/31 00:00:23, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.92, 2.33, 1.41, 1.34,16.482, 6.000,00000000 2021-10-31T00:09:06.510Z|VMVR2C450218|2021/10/31 00:00:24, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.92, 2.36, 1.46, 1.29,16.482, 6.000,00000000 2021-10-31T00:09:07.542Z|VMVR2C450218|2021/10/31 00:00:25, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.86, 2.38, 1.51, 1.07,16.479, 6.000,00000000 2021-10-31T00:09:08.574Z|VMVR2C450218|2021/10/31 00:00:26, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.82, 2.28, 1.52, 1.26,16.482, 6.000,00000000 2021-10-31T00:09:09.607Z|VMVR2C450218|2021/10/31 00:00:27, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 2.21, 2.81, 1.68, 1.33,16.482, 6.000,00000000 2021-10-31T00:09:10.639Z|VMVR2C450218|2021/10/31 00:00:28, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.75, 2.26, 1.39, 1.13,16.482, 6.000,00000000 2021-10-31T00:09:11.672Z|VMVR2C450218|2021/10/31 00:00:29, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.81, 2.46, 1.57, 1.24,16.482, 6.000,00000000 2021-10-31T00:09:12.704Z|VMVR2C450218|2021/10/31 00:00:30, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.83, 2.44, 1.43, 1.08,16.479, 6.000,00000000 2021-10-31T00:09:13.737Z|VMVR2C450218|2021/10/31 00:00:31, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.97, 2.29, 1.5, 1.26,16.482, 6.000,00000000 2021-10-31T00:09:14.769Z|VMVR2C450218|2021/10/31 00:00:32, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.79, 2.27, 1.42, 1.14,16.482, 6.000,00000000 2021-10-31T00:09:15.802Z|VMVR2C450218|2021/10/31 00:00:33, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.76, 2.29, 1.38, 1.3,16.479, 6.000,00000000 2021-10-31T00:09:16.834Z|VMVR2C450218|2021/10/31 00:00:34, NaN, NaN, NaN, NaN, -26.3, 1.14, 1, 1.04, 1.16, 1.86, 2.3, 1.39, 1.31,16.479, 6.000,00000000 2021-10-31T00:09:17.867Z|VMVR2C450218|2021/10/31 00:00:36, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.81, 2.25, 1.42, 1.11,16.482, 6.000,00000000 2021-10-31T00:09:18.899Z|VMVR2C450218|2021/10/31 00:00:37, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 2, 2.25, 1.51, 1.28,16.479, 6.000,00000000 2021-10-31T00:09:19.932Z|VMVR2C450218|2021/10/31 00:00:38, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.82, 2.35, 1.4, 1.17,16.482, 6.000,00000000 2021-10-31T00:09:20.964Z|VMVR2C450218|2021/10/31 00:00:39, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.89, 2.35, 1.43, 1.2,16.479, 6.000,00000000 2021-10-31T00:09:21.997Z|VMVR2C450218|2021/10/31 00:00:40, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.82, 2.2, 1.39, 1.24,16.482, 6.000,00000000 2021-10-31T00:09:23.029Z|VMVR2C450218|2021/10/31 00:00:41, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.84, 2.4, 1.34, 1.1,16.479, 6.000,00000000 2021-10-31T00:09:24.062Z|VMVR2C450218|2021/10/31 00:00:42, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.78, 2.35, 1.45, 1.13,16.482, 6.000,00000000 2021-10-31T00:09:25.094Z|VMVR2C450218|2021/10/31 00:00:43, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.88, 2.37, 1.4, 1.21,16.479, 6.000,00000000 2021-10-31T00:09:26.127Z|VMVR2C450218|2021/10/31 00:00:44, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.77, 2.26, 1.37, 1.19,16.482, 6.000,00000000 2021-10-31T00:09:27.159Z|VMVR2C450218|2021/10/31 00:00:45, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.91, 2.4, 1.48, 1.13,16.479, 6.000,00000000 2021-10-31T00:09:28.192Z|VMVR2C450218|2021/10/31 00:00:46, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.9, 2.39, 1.47, 1.21,16.482, 6.000,00000000 2021-10-31T00:09:29.224Z|VMVR2C450218|2021/10/31 00:00:47, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.74, 2.19, 1.44, 1.17,16.479, 6.000,00000000 2021-10-31T00:09:30.257Z|VMVR2C450218|2021/10/31 00:00:48, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.91, 2.38, 1.51, 1.21,16.479, 6.000,00000000 2021-10-31T00:09:31.289Z|VMVR2C450218|2021/10/31 00:00:49, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.81, 2.33, 1.46, 1.31,16.479, 6.000,00000000 2021-10-31T00:09:32.322Z|VMVR2C450218|2021/10/31 00:00:50, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.05, 1.16, 1.83, 2.38, 1.47, 1.23,16.479, 6.000,00000000 2021-10-31T00:09:33.354Z|VMVR2C450218|2021/10/31 00:00:51, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.07, 1.17, 1.83, 2.43, 1.57, 1.39,16.482, 6.000,00000000 2021-10-31T00:09:34.387Z|VMVR2C450218|2021/10/31 00:00:52, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.09, 1.18, 1.99, 2.36, 1.7, 1.83,16.482, 6.000,00000000 2021-10-31T00:09:35.419Z|VMVR2C450218|2021/10/31 00:00:53, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.08, 1.18, 1.9, 2.39, 1.65, 1.8,16.479, 6.000,00000000 2021-10-31T00:09:36.452Z|VMVR2C450218|2021/10/31 00:00:54, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.08, 1.18, 1.8, 2.46, 1.53, 1.62,16.479, 6.000,00000000 2021-10-31T00:09:37.484Z|VMVR2C450218|2021/10/31 00:00:55, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.08, 1.18, 1.84, 2.55, 1.5, 1.6,16.479, 6.000,00000000 2021-10-31T00:09:38.517Z|VMVR2C450218|2021/10/31 00:00:56, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.08, 1.18, 1.78, 2.39, 1.56, 1.7,16.482, 6.000,00000000 2021-10-31T00:09:39.549Z|VMVR2C450218|2021/10/31 00:00:57, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.07, 1.18, 1.95, 2.39, 1.44, 1.46,16.482, 6.000,00000000 2021-10-31T00:09:40.582Z|VMVR2C450218|2021/10/31 00:00:58, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.07, 1.17, 1.98, 2.36, 1.67, 1.49,16.482, 6.000,00000000 2021-10-31T00:09:41.614Z|VMVR2C450218|2021/10/31 00:00:59, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.01, 1.08, 1.17, 1.89, 2.32, 1.62, 1.6,16.479, 6.000,00000000 2021-10-31T00:09:42.647Z|VMVR2C450218|2021/10/31 00:01:00, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.08, 1.18, 1.75, 2.43, 1.59, 1.7,16.482, 6.000,00000000 2021-10-31T00:09:43.679Z|VMVR2C450218|2021/10/31 00:01:01, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.08, 1.19, 1.98, 2.42, 1.73, 1.91,16.482, 6.000,00000000 2021-10-31T00:09:44.712Z|VMVR2C450218|2021/10/31 00:01:02, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.08, 1.18, 1.98, 2.53, 1.65, 1.76,16.482, 6.000,00000000 2021-10-31T00:09:45.744Z|VMVR2C450218|2021/10/31 00:01:03, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.07, 1.18, 1.95, 2.37, 1.6, 1.49,16.482, 6.000,00000000 2021-10-31T00:09:46.776Z|VMVR2C450218|2021/10/31 00:01:04, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.07, 1.18, 1.98, 2.45, 1.62, 1.63,16.479, 6.000,00000000 2021-10-31T00:09:47.809Z|VMVR2C450218|2021/10/31 00:01:05, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.06, 1.18, 1.92, 2.53, 1.63, 1.64,16.479, 6.000,00000000 2021-10-31T00:09:48.841Z|VMVR2C450218|2021/10/31 00:01:06, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.06, 1.18, 1.98, 2.51, 1.58, 1.65,16.479, 6.000,00000000 2021-10-31T00:09:49.874Z|VMVR2C450218|2021/10/31 00:01:08, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.06, 1.17, 1.95, 2.54, 1.48, 1.69,16.482, 6.000,00000000 2021-10-31T00:09:50.906Z|VMVR2C450218|2021/10/31 00:01:09, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.06, 1.18, 1.88, 2.4, 1.6, 1.75,16.479, 6.000,00000000 2021-10-31T00:09:51.939Z|VMVR2C450218|2021/10/31 00:01:10, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.08, 1.19, 2, 2.38, 1.76, 1.86,16.482, 6.000,00000000 2021-10-31T00:09:52.971Z|VMVR2C450218|2021/10/31 00:01:11, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.03, 1.08, 1.19, 1.94, 2.42, 1.6, 1.85,16.482, 6.000,00000000 2021-10-31T00:09:54.004Z|VMVR2C450218|2021/10/31 00:01:12, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.08, 1.19, 1.96, 2.45, 1.66, 1.89,16.479, 6.000,00000000 2021-10-31T00:09:55.036Z|VMVR2C450218|2021/10/31 00:01:13, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.07, 1.18, 1.96, 2.48, 1.57, 1.95,16.479, 6.000,00000000 2021-10-31T00:09:56.069Z|VMVR2C450218|2021/10/31 00:01:14, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.07, 1.18, 1.99, 2.48, 1.65, 1.68,16.482, 6.000,00000000 2021-10-31T00:09:57.101Z|VMVR2C450218|2021/10/31 00:01:15, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.08, 1.18, 1.86, 2.57, 1.61, 1.91,16.482, 6.000,00000000 2021-10-31T00:09:58.134Z|VMVR2C450218|2021/10/31 00:01:16, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.07, 1.18, 2.01, 2.32, 1.65, 1.76,16.482, 6.000,00000000 2021-10-31T00:09:59.166Z|VMVR2C450218|2021/10/31 00:01:17, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.08, 1.19, 1.9, 2.57, 1.56, 1.89,16.482, 6.000,00000000