2021-10-31T00:08:00.431Z|VMVR2C450218|2021/10/30 23:59:18, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.21, 3.16, 2.37, 3.61,16.479, 6.000,00000000 2021-10-31T00:08:01.463Z|VMVR2C450218|2021/10/30 23:59:19, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.25, 3.13, 2.52, 3.56,16.479, 6.000,00000000 2021-10-31T00:08:02.496Z|VMVR2C450218|2021/10/30 23:59:20, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.11, 1.13, 1.23, 2.27, 2.98, 2.43, 3.43,16.479, 6.000,00000000 2021-10-31T00:08:03.528Z|VMVR2C450218|2021/10/30 23:59:21, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.11, 1.13, 1.23, 2.23, 3.08, 2.43, 3.64,16.479, 6.000,00000000 2021-10-31T00:08:04.561Z|VMVR2C450218|2021/10/30 23:59:22, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.15, 3.09, 2.27, 3.57,16.476, 6.000,00000000 2021-10-31T00:08:05.593Z|VMVR2C450218|2021/10/30 23:59:23, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.4, 3.3, 2.54, 3.57,16.479, 6.000,00000000 2021-10-31T00:08:06.626Z|VMVR2C450218|2021/10/30 23:59:24, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.14, 1.23, 2.25, 3.17, 2.51, 3.81,16.479, 6.000,00000000 2021-10-31T00:08:07.658Z|VMVR2C450218|2021/10/30 23:59:25, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.12, 1.14, 1.23, 2.12, 3.11, 2.51, 3.73,16.479, 6.000,00000000 2021-10-31T00:08:08.690Z|VMVR2C450218|2021/10/30 23:59:26, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.12, 1.14, 1.23, 2.16, 3.03, 2.55, 3.67,16.479, 6.000,00000000 2021-10-31T00:08:09.724Z|VMVR2C450218|2021/10/30 23:59:27, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.12, 1.13, 1.23, 2.18, 3.07, 2.54, 3.64,16.479, 6.000,00000000 2021-10-31T00:08:10.755Z|VMVR2C450218|2021/10/30 23:59:28, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.14, 1.23, 2.13, 3.05, 2.52, 3.68,16.479, 6.000,00000000 2021-10-31T00:08:11.788Z|VMVR2C450218|2021/10/30 23:59:29, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.22, 2.98, 2.46, 3.43,16.479, 6.000,00000000 2021-10-31T00:08:12.820Z|VMVR2C450218|2021/10/30 23:59:30, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.12, 3.07, 2.51, 3.43,16.479, 6.000,00000000 2021-10-31T00:08:13.853Z|VMVR2C450218|2021/10/30 23:59:31, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.17, 3, 2.33, 3.48,16.479, 6.000,00000000 2021-10-31T00:08:14.885Z|VMVR2C450218|2021/10/30 23:59:33, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.11, 1.13, 1.23, 2.14, 3, 2.21, 3.32,16.479, 6.000,00000000 2021-10-31T00:08:15.918Z|VMVR2C450218|2021/10/30 23:59:34, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.11, 1.13, 1.23, 2.22, 3, 2.22, 3.18,16.479, 6.000,00000000 2021-10-31T00:08:16.950Z|VMVR2C450218|2021/10/30 23:59:35, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.36, 3.16, 2.4, 3.5,16.479, 6.000,00000000 2021-10-31T00:08:17.983Z|VMVR2C450218|2021/10/30 23:59:36, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.14, 1.23, 2.21, 3.12, 2.51, 3.6,16.479, 6.000,00000000 2021-10-31T00:08:19.015Z|VMVR2C450218|2021/10/30 23:59:37, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.13, 1.23, 2.26, 3.16, 2.38, 3.44,16.479, 6.000,00000000 2021-10-31T00:08:20.048Z|VMVR2C450218|2021/10/30 23:59:38, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.13, 1.23, 2.29, 3.19, 2.36, 3.51,16.479, 6.000,00000000 2021-10-31T00:08:21.080Z|VMVR2C450218|2021/10/30 23:59:39, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.1, 1.13, 1.22, 2.16, 3.08, 2.25, 3.54,16.479, 6.000,00000000 2021-10-31T00:08:22.113Z|VMVR2C450218|2021/10/30 23:59:40, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.1, 1.13, 1.23, 2.29, 3.08, 2.2, 3.48,16.479, 6.000,00000000 2021-10-31T00:08:23.145Z|VMVR2C450218|2021/10/30 23:59:41, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.25, 3.06, 2.16, 3.42,16.479, 6.000,00000000 2021-10-31T00:08:24.178Z|VMVR2C450218|2021/10/30 23:59:42, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.13, 1.23, 2.27, 3.15, 2.22, 3.38,16.479, 6.000,00000000 2021-10-31T00:08:25.210Z|VMVR2C450218|2021/10/30 23:59:43, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.14, 1.23, 2.18, 3.07, 2.42, 3.62,16.479, 6.000,00000000 2021-10-31T00:08:26.243Z|VMVR2C450218|2021/10/30 23:59:44, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.14, 1.23, 2.25, 3.18, 2.42, 3.6,16.479, 6.000,00000000 2021-10-31T00:08:27.275Z|VMVR2C450218|2021/10/30 23:59:45, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.14, 1.23, 2.25, 3.28, 2.42, 3.59,16.479, 6.000,00000000 2021-10-31T00:08:28.308Z|VMVR2C450218|2021/10/30 23:59:46, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.14, 1.23, 2.36, 3.27, 2.44, 3.45,16.479, 6.000,00000000 2021-10-31T00:08:29.340Z|VMVR2C450218|2021/10/30 23:59:47, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.14, 1.23, 2.32, 3.3, 2.63, 3.78,16.482, 6.000,00000000 2021-10-31T00:08:30.373Z|VMVR2C450218|2021/10/30 23:59:48, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.08, 1.14, 1.21, 2.46, 2.98, 2.5, 3.39,16.479, 6.000,00000000 2021-10-31T00:08:31.405Z|VMVR2C450218|2021/10/30 23:59:49, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.07, 1.13, 1.2, 2.46, 2.94, 2.71, 3.18,16.479, 6.000,00000000 2021-10-31T00:08:32.438Z|VMVR2C450218|2021/10/30 23:59:50, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.06, 1.1, 1.19, 1.91, 2.49, 2.69, 2.67,16.479, 6.000,00000000 2021-10-31T00:08:33.470Z|VMVR2C450218|2021/10/30 23:59:51, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.09, 1.19, 1.83, 2.67, 2.93, 2.56,16.479, 6.000,00000000 2021-10-31T00:08:34.503Z|VMVR2C450218|2021/10/30 23:59:52, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.08, 1.19, 1.77, 2.54, 2.28, 2.18,16.479, 6.000,00000000 2021-10-31T00:08:35.535Z|VMVR2C450218|2021/10/30 23:59:53, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.06, 1.1, 1.2, 1.79, 2.56, 2.25, 2.53,16.479, 6.000,00000000 2021-10-31T00:08:36.567Z|VMVR2C450218|2021/10/30 23:59:54, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.08, 1.19, 1.99, 2.45, 2.35, 2.27,16.479, 6.000,00000000 2021-10-31T00:08:37.600Z|VMVR2C450218|2021/10/30 23:59:55, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.06, 1.18, 1.89, 2.51, 1.89, 1.75,16.479, 6.000,00000000 2021-10-31T00:08:38.632Z|VMVR2C450218|2021/10/30 23:59:56, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.04, 1.17, 1.93, 2.46, 1.58, 1.43,16.479, 6.000,00000000 2021-10-31T00:08:39.665Z|VMVR2C450218|2021/10/30 23:59:57, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.04, 1.04, 1.16, 1.81, 2.63, 1.52, 1.25,16.479, 6.000,00000000 2021-10-31T00:08:40.697Z|VMVR2C450218|2021/10/30 23:59:58, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.03, 1.03, 1.16, 1.72, 2.4, 1.26, 1.14,16.479, 6.000,00000000 2021-10-31T00:08:41.730Z|VMVR2C450218|2021/10/30 23:59:59, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.03, 1.02, 1.16, 1.68, 2.38, 1.29, 1.22,16.482, 6.000,00000000 2021-10-31T00:08:42.762Z|VMVR2C450218|2021/10/31 00:00:00, NaN, NaN, NaN, NaN, -26.3, 1.12, 1.01, 1.01, 1.15, 1.56, 2.28, 1.2, 1.04,16.482, 6.000,00000000 2021-10-31T00:08:43.795Z|VMVR2C450218|2021/10/31 00:00:01, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.02, 1.13, 1.82, 2.49, 1.4, 1.07,16.479, 6.000,00000000 2021-10-31T00:08:44.827Z|VMVR2C450218|2021/10/31 00:00:02, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.02, 1.02, 1.14, 1.78, 2.39, 1.37, 1.1,16.479, 6.000,00000000 2021-10-31T00:08:45.860Z|VMVR2C450218|2021/10/31 00:00:03, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.02, 1.02, 1.14, 1.89, 2.42, 1.42, 1.08,16.479, 6.000,00000000 2021-10-31T00:08:46.892Z|VMVR2C450218|2021/10/31 00:00:05, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.78, 2.33, 1.47, 1.11,16.479, 6.000,00000000 2021-10-31T00:08:47.925Z|VMVR2C450218|2021/10/31 00:00:06, NaN, NaN, NaN, NaN, -26.3, 1.13, 1, 1.04, 1.16, 1.85, 2.12, 1.28, 1.18,16.482, 6.000,00000000 2021-10-31T00:08:48.957Z|VMVR2C450218|2021/10/31 00:00:07, NaN, NaN, NaN, NaN, -26.3, 1.13, 1, 1.04, 1.16, 1.79, 2.25, 1.35, 1.22,16.482, 6.000,00000000 2021-10-31T00:08:49.990Z|VMVR2C450218|2021/10/31 00:00:08, NaN, NaN, NaN, NaN, -26.3, 1.13, 1, 1.04, 1.16, 1.8, 2.31, 1.42, 1.04,16.479, 6.000,00000000 2021-10-31T00:08:51.022Z|VMVR2C450218|2021/10/31 00:00:09, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.87, 2.4, 1.42, 1.07,16.482, 6.000,00000000 2021-10-31T00:08:52.055Z|VMVR2C450218|2021/10/31 00:00:10, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.89, 2.29, 1.48, 1.15,16.479, 6.000,00000000 2021-10-31T00:08:53.087Z|VMVR2C450218|2021/10/31 00:00:11, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.82, 2.26, 1.46, 1.07,16.482, 6.000,00000000 2021-10-31T00:08:54.120Z|VMVR2C450218|2021/10/31 00:00:12, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.87, 2.27, 1.41, 1.24,16.479, 6.000,00000000 2021-10-31T00:08:55.152Z|VMVR2C450218|2021/10/31 00:00:13, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.97, 2.24, 1.47, 1.26,16.479, 6.000,00000000 2021-10-31T00:08:56.185Z|VMVR2C450218|2021/10/31 00:00:14, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.82, 2.26, 1.31, 1.29,16.479, 6.000,00000000 2021-10-31T00:08:57.217Z|VMVR2C450218|2021/10/31 00:00:15, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.95, 2.24, 1.66, 1.1,16.479, 6.000,00000000 2021-10-31T00:08:58.250Z|VMVR2C450218|2021/10/31 00:00:16, NaN, NaN, NaN, NaN, -26.3, 1.13, 1.01, 1.04, 1.16, 1.87, 2.32, 1.44, 1.34,16.479, 6.000,00000000 2021-10-31T00:08:59.282Z|VMVR2C450218|2021/10/31 00:00:17, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.04, 1.16, 1.95, 2.28, 1.46, 1.11,16.479, 6.000,00000000