2021-10-31T00:05:00.778Z|VMVR2C450218|2021/10/30 23:56:18, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.07, 1.11, 1.18, 2.1, 2.41, 2.01, 2.77,16.479, 6.000,00000000 2021-10-31T00:05:01.811Z|VMVR2C450218|2021/10/30 23:56:19, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.07, 1.09, 1.19, 2.01, 2.51, 1.92, 2.58,16.482, 6.000,00000000 2021-10-31T00:05:02.843Z|VMVR2C450218|2021/10/30 23:56:20, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.07, 1.1, 1.18, 2.13, 2.58, 1.9, 2.53,16.482, 6.000,00000000 2021-10-31T00:05:03.876Z|VMVR2C450218|2021/10/30 23:56:22, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.07, 1.1, 1.18, 2.09, 2.49, 2.01, 2.64,16.482, 6.000,00000000 2021-10-31T00:05:04.918Z|VMVR2C450218|2021/10/30 23:56:23, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.07, 1.1, 1.18, 2.23, 2.62, 1.94, 2.84,16.482, 6.000,00000000 2021-10-31T00:05:05.941Z|VMVR2C450218|2021/10/30 23:56:24, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.08, 1.1, 1.18, 2.24, 2.66, 1.95, 2.86,16.482, 6.000,00000000 2021-10-31T00:05:06.973Z|VMVR2C450218|2021/10/30 23:56:25, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.08, 1.1, 1.18, 2.33, 2.59, 1.97, 2.64,16.482, 6.000,00000000 2021-10-31T00:05:08.006Z|VMVR2C450218|2021/10/30 23:56:26, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.08, 1.11, 1.18, 2.28, 2.67, 2.03, 2.67,16.482, 6.000,00000000 2021-10-31T00:05:09.038Z|VMVR2C450218|2021/10/30 23:56:27, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.07, 1.11, 1.18, 2.15, 2.7, 2.04, 2.82,16.479, 6.000,00000000 2021-10-31T00:05:10.071Z|VMVR2C450218|2021/10/30 23:56:28, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.07, 1.11, 1.19, 2.22, 2.49, 2.08, 3.01,16.482, 6.000,00000000 2021-10-31T00:05:11.103Z|VMVR2C450218|2021/10/30 23:56:29, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.11, 1.2, 2.19, 2.66, 2.3, 3.14,16.479, 6.000,00000000 2021-10-31T00:05:12.136Z|VMVR2C450218|2021/10/30 23:56:30, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.08, 1.11, 1.19, 2.39, 2.68, 2.2, 3.06,16.482, 6.000,00000000 2021-10-31T00:05:13.168Z|VMVR2C450218|2021/10/30 23:56:31, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.12, 1.19, 2.44, 2.91, 2.31, 3.13,16.482, 6.000,00000000 2021-10-31T00:05:14.201Z|VMVR2C450218|2021/10/30 23:56:32, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.11, 1.19, 2.43, 2.96, 2.48, 3.24,16.479, 6.000,00000000 2021-10-31T00:05:15.233Z|VMVR2C450218|2021/10/30 23:56:33, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.11, 1.19, 2.54, 2.95, 2.3, 3.31,16.482, 6.000,00000000 2021-10-31T00:05:16.266Z|VMVR2C450218|2021/10/30 23:56:34, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.11, 1.19, 2.36, 2.88, 2.19, 3.08,16.482, 6.000,00000000 2021-10-31T00:05:17.298Z|VMVR2C450218|2021/10/30 23:56:35, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.11, 1.19, 2.63, 3.11, 2.45, 3.32,16.479, 6.000,00000000 2021-10-31T00:05:18.331Z|VMVR2C450218|2021/10/30 23:56:36, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.75, 2.99, 2.34, 3.23,16.479, 6.000,00000000 2021-10-31T00:05:19.363Z|VMVR2C450218|2021/10/30 23:56:37, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.14, 2.75, 2.16, 2.92,16.479, 6.000,00000000 2021-10-31T00:05:20.395Z|VMVR2C450218|2021/10/30 23:56:38, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.34, 2.74, 2.07, 2.97,16.479, 6.000,00000000 2021-10-31T00:05:21.428Z|VMVR2C450218|2021/10/30 23:56:39, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.11, 1.19, 2.6, 2.81, 2.28, 3.04,16.479, 6.000,00000000 2021-10-31T00:05:22.491Z|VMVR2C450218|2021/10/30 23:56:40, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.09, 1.11, 1.19, 2.57, 2.81, 2.24, 3.13,16.479, 6.000,00000000 2021-10-31T00:05:23.493Z|VMVR2C450218|2021/10/30 23:56:41, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.14, 2.58, 2.04, 2.85,16.479, 6.000,00000000 2021-10-31T00:05:24.525Z|VMVR2C450218|2021/10/30 23:56:42, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.32, 2.68, 2.02, 2.95,16.479, 6.000,00000000 2021-10-31T00:05:25.558Z|VMVR2C450218|2021/10/30 23:56:43, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.33, 2.72, 2.04, 2.9,16.479, 6.000,00000000 2021-10-31T00:05:26.590Z|VMVR2C450218|2021/10/30 23:56:44, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.26, 2.76, 2.04, 3.09,16.479, 6.000,00000000 2021-10-31T00:05:27.623Z|VMVR2C450218|2021/10/30 23:56:45, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.1, 1.11, 1.2, 2.22, 2.72, 2.19, 3.09,16.479, 6.000,00000000 2021-10-31T00:05:28.655Z|VMVR2C450218|2021/10/30 23:56:46, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.26, 2.56, 1.99, 3,16.479, 6.000,00000000 2021-10-31T00:05:29.688Z|VMVR2C450218|2021/10/30 23:56:47, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.11, 1.19, 2.17, 2.62, 2.03, 3.01,16.479, 6.000,00000000 2021-10-31T00:05:30.720Z|VMVR2C450218|2021/10/30 23:56:48, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.1, 1.19, 2.04, 2.6, 2.06, 2.88,16.479, 6.000,00000000 2021-10-31T00:05:31.753Z|VMVR2C450218|2021/10/30 23:56:49, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.09, 1.1, 1.19, 2.18, 2.6, 1.89, 2.75,16.479, 6.000,00000000 2021-10-31T00:05:32.785Z|VMVR2C450218|2021/10/30 23:56:50, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.09, 1.1, 1.19, 2.29, 2.69, 2.03, 2.87,16.479, 6.000,00000000 2021-10-31T00:05:33.820Z|VMVR2C450218|2021/10/30 23:56:51, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.1, 1.1, 1.19, 2.37, 2.75, 2.04, 2.95,16.479, 6.000,00000000 2021-10-31T00:05:34.850Z|VMVR2C450218|2021/10/30 23:56:52, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.1, 1.11, 1.2, 2.37, 2.93, 2.16, 3.2,16.479, 6.000,00000000 2021-10-31T00:05:35.883Z|VMVR2C450218|2021/10/30 23:56:54, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.1, 1.11, 1.2, 2.42, 2.98, 2.14, 3.02,16.479, 6.000,00000000 2021-10-31T00:05:36.915Z|VMVR2C450218|2021/10/30 23:56:55, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.26, 2.93, 2.13, 3.23,16.479, 6.000,00000000 2021-10-31T00:05:37.948Z|VMVR2C450218|2021/10/30 23:56:56, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.36, 2.98, 2.09, 3.45,16.479, 6.000,00000000 2021-10-31T00:05:38.980Z|VMVR2C450218|2021/10/30 23:56:57, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.12, 1.21, 2.62, 3.13, 2.28, 3.32,16.479, 6.000,00000000 2021-10-31T00:05:40.013Z|VMVR2C450218|2021/10/30 23:56:58, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.12, 1.21, 2.54, 3.03, 1.99, 3.3,16.479, 6.000,00000000 2021-10-31T00:05:41.045Z|VMVR2C450218|2021/10/30 23:56:59, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.11, 1.11, 1.21, 2.64, 3.23, 2.12, 3.13,16.479, 6.000,00000000 2021-10-31T00:05:42.078Z|VMVR2C450218|2021/10/30 23:57:00, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.11, 1.21, 2.71, 3.31, 2.23, 3.4,16.479, 6.000,00000000 2021-10-31T00:05:43.110Z|VMVR2C450218|2021/10/30 23:57:01, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.11, 1.11, 1.2, 2.61, 3.33, 2.19, 3.21,16.479, 6.000,00000000 2021-10-31T00:05:44.143Z|VMVR2C450218|2021/10/30 23:57:02, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.1, 1.11, 1.2, 2.56, 3.19, 2.22, 3.25,16.479, 6.000,00000000 2021-10-31T00:05:45.175Z|VMVR2C450218|2021/10/30 23:57:03, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.1, 1.12, 1.2, 2.5, 3.14, 2.35, 3.31,16.479, 6.000,00000000 2021-10-31T00:05:46.208Z|VMVR2C450218|2021/10/30 23:57:04, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.55, 3.01, 2.2, 3.33,16.479, 6.000,00000000 2021-10-31T00:05:47.240Z|VMVR2C450218|2021/10/30 23:57:05, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.1, 1.12, 1.2, 2.49, 3.16, 2.33, 3.35,16.479, 6.000,00000000 2021-10-31T00:05:48.273Z|VMVR2C450218|2021/10/30 23:57:06, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.1, 1.12, 1.2, 2.51, 3.15, 2.28, 3.06,16.479, 6.000,00000000 2021-10-31T00:05:49.305Z|VMVR2C450218|2021/10/30 23:57:07, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.49, 3.22, 2.33, 3.27,16.479, 6.000,00000000 2021-10-31T00:05:50.338Z|VMVR2C450218|2021/10/30 23:57:08, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.48, 3.19, 2.21, 3.45,16.479, 6.000,00000000 2021-10-31T00:05:51.370Z|VMVR2C450218|2021/10/30 23:57:09, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.61, 3.2, 2.27, 3.07,16.479, 6.000,00000000 2021-10-31T00:05:52.403Z|VMVR2C450218|2021/10/30 23:57:10, NaN, NaN, NaN, NaN, -26.3, 1.28, 1.1, 1.12, 1.2, 2.38, 3.03, 2.41, 3.46,16.479, 6.000,00000000 2021-10-31T00:05:53.435Z|VMVR2C450218|2021/10/30 23:57:11, NaN, NaN, NaN, NaN, -26.3, 1.28, 1.1, 1.13, 1.2, 2.58, 3.21, 2.43, 3.3,16.479, 6.000,00000000 2021-10-31T00:05:54.467Z|VMVR2C450218|2021/10/30 23:57:12, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.5, 3.04, 2.37, 3.3,16.479, 6.000,00000000 2021-10-31T00:05:55.500Z|VMVR2C450218|2021/10/30 23:57:13, NaN, NaN, NaN, NaN, -26.3, 1.28, 1.1, 1.12, 1.2, 2.47, 3.28, 2.36, 3.35,16.479, 6.000,00000000 2021-10-31T00:05:56.533Z|VMVR2C450218|2021/10/30 23:57:14, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.56, 3.19, 2.32, 3.28,16.479, 6.000,00000000 2021-10-31T00:05:57.565Z|VMVR2C450218|2021/10/30 23:57:15, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.5, 3.31, 2.53, 3.43,16.479, 6.000,00000000 2021-10-31T00:05:58.598Z|VMVR2C450218|2021/10/30 23:57:16, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.1, 1.12, 1.2, 2.45, 3.12, 2.35, 3.58,16.479, 6.000,00000000 2021-10-31T00:05:59.630Z|VMVR2C450218|2021/10/30 23:57:17, NaN, NaN, NaN, NaN, -26.3, 1.27, 1.11, 1.12, 1.2, 2.54, 3.36, 2.31, 3.41,16.479, 6.000,00000000