2021-10-30T23:57:00.673Z|VMVR2C450218|2021/10/30 23:48:18, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.18, 1.5, 1.89, 1.36, 2.05,16.479, 6.000,00000000 2021-10-30T23:57:01.706Z|VMVR2C450218|2021/10/30 23:48:19, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.09, 1.06, 1.18, 1.66, 1.97, 1.31, 2.13,16.479, 6.000,00000000 2021-10-30T23:57:02.738Z|VMVR2C450218|2021/10/30 23:48:20, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.18, 1.59, 1.83, 1.37, 2.06,16.482, 6.000,00000000 2021-10-30T23:57:03.771Z|VMVR2C450218|2021/10/30 23:48:21, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.08, 1.06, 1.18, 1.66, 1.91, 1.35, 1.7,16.482, 6.000,00000000 2021-10-30T23:57:04.803Z|VMVR2C450218|2021/10/30 23:48:22, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.09, 1.06, 1.18, 1.54, 2, 1.35, 2.02,16.482, 6.000,00000000 2021-10-30T23:57:05.836Z|VMVR2C450218|2021/10/30 23:48:23, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.18, 1.65, 1.95, 1.39, 2.19,16.482, 6.000,00000000 2021-10-30T23:57:06.868Z|VMVR2C450218|2021/10/30 23:48:24, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.17, 1.48, 1.82, 1.28, 1.89,16.479, 6.000,00000000 2021-10-30T23:57:07.901Z|VMVR2C450218|2021/10/30 23:48:26, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.17, 1.62, 2.07, 1.17, 1.88,16.482, 6.000,00000000 2021-10-30T23:57:08.933Z|VMVR2C450218|2021/10/30 23:48:27, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.18, 1.34, 2.02, 1.35, 1.96,16.482, 6.000,00000000 2021-10-30T23:57:09.966Z|VMVR2C450218|2021/10/30 23:48:28, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.07, 1.06, 1.18, 1.43, 1.96, 1.19, 1.82,16.482, 6.000,00000000 2021-10-30T23:57:10.998Z|VMVR2C450218|2021/10/30 23:48:29, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.06, 1.18, 1.59, 1.97, 1.29, 1.89,16.479, 6.000,00000000 2021-10-30T23:57:12.030Z|VMVR2C450218|2021/10/30 23:48:30, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.17, 1.48, 1.84, 1.34, 1.86,16.482, 6.000,00000000 2021-10-30T23:57:13.064Z|VMVR2C450218|2021/10/30 23:48:31, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.06, 1.06, 1.17, 1.49, 1.92, 1.28, 1.8,16.482, 6.000,00000000 2021-10-30T23:57:14.096Z|VMVR2C450218|2021/10/30 23:48:32, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.06, 1.06, 1.17, 1.43, 1.87, 1.28, 1.75,16.482, 6.000,00000000 2021-10-30T23:57:15.128Z|VMVR2C450218|2021/10/30 23:48:33, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.17, 1.61, 2, 1.37, 1.79,16.482, 6.000,00000000 2021-10-30T23:57:16.160Z|VMVR2C450218|2021/10/30 23:48:34, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.06, 1.17, 1.47, 2, 1.21, 1.78,16.482, 6.000,00000000 2021-10-30T23:57:17.193Z|VMVR2C450218|2021/10/30 23:48:35, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.06, 1.17, 1.56, 1.99, 1.33, 1.89,16.482, 6.000,00000000 2021-10-30T23:57:18.225Z|VMVR2C450218|2021/10/30 23:48:36, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.06, 1.17, 1.69, 2.2, 1.45, 1.8,16.482, 6.000,00000000 2021-10-30T23:57:19.258Z|VMVR2C450218|2021/10/30 23:48:37, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.08, 1.06, 1.16, 1.49, 2.13, 1.25, 1.7,16.482, 6.000,00000000 2021-10-30T23:57:20.290Z|VMVR2C450218|2021/10/30 23:48:38, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.64, 1.92, 1.39, 1.73,16.482, 6.000,00000000 2021-10-30T23:57:21.323Z|VMVR2C450218|2021/10/30 23:48:39, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.18, 1.62, 2.03, 1.35, 2.04,16.482, 6.000,00000000 2021-10-30T23:57:22.355Z|VMVR2C450218|2021/10/30 23:48:40, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.59, 1.78, 1.35, 1.84,16.479, 6.000,00000000 2021-10-30T23:57:23.388Z|VMVR2C450218|2021/10/30 23:48:41, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.06, 1.17, 1.66, 1.93, 1.31, 1.83,16.482, 6.000,00000000 2021-10-30T23:57:24.420Z|VMVR2C450218|2021/10/30 23:48:42, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.06, 1.17, 1.6, 2.21, 1.24, 1.55,16.479, 6.000,00000000 2021-10-30T23:57:25.453Z|VMVR2C450218|2021/10/30 23:48:43, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.06, 1.16, 1.57, 1.98, 1.3, 1.79,16.482, 6.000,00000000 2021-10-30T23:57:26.485Z|VMVR2C450218|2021/10/30 23:48:44, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.06, 1.16, 1.61, 1.88, 1.22, 1.71,16.482, 6.000,00000000 2021-10-30T23:57:27.518Z|VMVR2C450218|2021/10/30 23:48:45, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.51, 1.93, 1.25, 1.82,16.479, 6.000,00000000 2021-10-30T23:57:28.550Z|VMVR2C450218|2021/10/30 23:48:46, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.5, 1.94, 1.38, 1.63,16.482, 6.000,00000000 2021-10-30T23:57:29.583Z|VMVR2C450218|2021/10/30 23:48:47, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.54, 1.78, 1.35, 1.75,16.482, 6.000,00000000 2021-10-30T23:57:30.615Z|VMVR2C450218|2021/10/30 23:48:48, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.16, 1.62, 1.86, 1.47, 1.81,16.482, 6.000,00000000 2021-10-30T23:57:31.648Z|VMVR2C450218|2021/10/30 23:48:49, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.06, 1.16, 1.51, 1.93, 1.37, 1.59,16.482, 6.000,00000000 2021-10-30T23:57:32.680Z|VMVR2C450218|2021/10/30 23:48:50, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.16, 1.55, 2.03, 1.31, 1.66,16.482, 6.000,00000000 2021-10-30T23:57:33.713Z|VMVR2C450218|2021/10/30 23:48:51, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.06, 1.16, 1.63, 2.01, 1.24, 1.7,16.479, 6.000,00000000 2021-10-30T23:57:34.801Z|VMVR2C450218|2021/10/30 23:48:52, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.17, 1.62, 1.94, 1.22, 1.81,16.482, 6.000,00000000 2021-10-30T23:57:35.778Z|VMVR2C450218|2021/10/30 23:48:53, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.17, 1.56, 1.99, 1.29, 1.73,16.482, 6.000,00000000 2021-10-30T23:57:36.810Z|VMVR2C450218|2021/10/30 23:48:54, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.08, 1.06, 1.17, 1.59, 2.01, 1.34, 1.65,16.482, 6.000,00000000 2021-10-30T23:57:37.843Z|VMVR2C450218|2021/10/30 23:48:55, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.08, 1.07, 1.17, 1.52, 2.07, 1.27, 1.92,16.479, 6.000,00000000 2021-10-30T23:57:38.875Z|VMVR2C450218|2021/10/30 23:48:57, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.09, 1.07, 1.18, 1.61, 2.02, 1.44, 1.64,16.479, 6.000,00000000 2021-10-30T23:57:39.908Z|VMVR2C450218|2021/10/30 23:48:58, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.08, 1.07, 1.17, 1.54, 2.05, 1.24, 1.96,16.482, 6.000,00000000 2021-10-30T23:57:40.940Z|VMVR2C450218|2021/10/30 23:48:59, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.62, 1.95, 1.37, 1.73,16.482, 6.000,00000000 2021-10-30T23:57:41.973Z|VMVR2C450218|2021/10/30 23:49:00, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.64, 1.98, 1.33, 1.77,16.482, 6.000,00000000 2021-10-30T23:57:43.005Z|VMVR2C450218|2021/10/30 23:49:01, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.06, 1.16, 1.59, 2.02, 1.3, 1.87,16.479, 6.000,00000000 2021-10-30T23:57:44.037Z|VMVR2C450218|2021/10/30 23:49:02, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.52, 1.97, 1.13, 1.64,16.482, 6.000,00000000 2021-10-30T23:57:45.070Z|VMVR2C450218|2021/10/30 23:49:03, NaN, NaN, NaN, NaN, -26.4, 1.2, 1.06, 1.06, 1.16, 1.47, 2.02, 1.15, 1.53,16.479, 6.000,00000000 2021-10-30T23:57:46.102Z|VMVR2C450218|2021/10/30 23:49:04, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.46, 1.89, 1.41, 1.67,16.482, 6.000,00000000 2021-10-30T23:57:47.135Z|VMVR2C450218|2021/10/30 23:49:05, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.49, 1.97, 1.19, 1.69,16.479, 6.000,00000000 2021-10-30T23:57:48.167Z|VMVR2C450218|2021/10/30 23:49:06, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.16, 1.5, 1.97, 1.26, 1.75,16.482, 6.000,00000000 2021-10-30T23:57:49.200Z|VMVR2C450218|2021/10/30 23:49:07, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.57, 2, 1.23, 1.74,16.482, 6.000,00000000 2021-10-30T23:57:50.232Z|VMVR2C450218|2021/10/30 23:49:08, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.45, 1.86, 1.24, 1.62,16.482, 6.000,00000000 2021-10-30T23:57:51.265Z|VMVR2C450218|2021/10/30 23:49:09, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.06, 1.07, 1.17, 1.41, 1.89, 1.19, 1.98,16.482, 6.000,00000000 2021-10-30T23:57:52.297Z|VMVR2C450218|2021/10/30 23:49:10, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.17, 1.43, 2.03, 1.29, 1.77,16.482, 6.000,00000000 2021-10-30T23:57:53.330Z|VMVR2C450218|2021/10/30 23:49:11, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.75, 2.01, 1.35, 1.92,16.482, 6.000,00000000 2021-10-30T23:57:54.363Z|VMVR2C450218|2021/10/30 23:49:12, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.06, 1.16, 1.57, 2.03, 1.3, 1.81,16.482, 6.000,00000000 2021-10-30T23:57:55.395Z|VMVR2C450218|2021/10/30 23:49:13, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.54, 1.97, 1.41, 1.62,16.482, 6.000,00000000 2021-10-30T23:57:56.427Z|VMVR2C450218|2021/10/30 23:49:14, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.08, 1.07, 1.17, 1.55, 2.03, 1.3, 1.75,16.482, 6.000,00000000 2021-10-30T23:57:57.460Z|VMVR2C450218|2021/10/30 23:49:15, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.08, 1.07, 1.17, 1.74, 1.99, 1.47, 1.75,16.482, 6.000,00000000 2021-10-30T23:57:58.492Z|VMVR2C450218|2021/10/30 23:49:16, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.08, 1.07, 1.17, 1.55, 1.99, 1.37, 1.82,16.482, 6.000,00000000 2021-10-30T23:57:59.525Z|VMVR2C450218|2021/10/30 23:49:17, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.4, 1.91, 1.33, 1.81,16.482, 6.000,00000000