2021-10-30T10:54:00.461Z|VMVR2C450218|2021/10/30 10:45:59, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.55, 2.32, 1.11, 1.4,16.559, 6.000,00000000 2021-10-30T10:54:01.494Z|VMVR2C450218|2021/10/30 10:46:00, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.6, 2.28, 1.16, 1.27,16.559, 6.000,00000000 2021-10-30T10:54:02.526Z|VMVR2C450218|2021/10/30 10:46:01, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.83, 2.43, 1.22, 1.17,16.559, 6.000,00000000 2021-10-30T10:54:03.559Z|VMVR2C450218|2021/10/30 10:46:02, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.48, 2.37, 1.08, 1.18,16.555, 6.000,00000000 2021-10-30T10:54:04.591Z|VMVR2C450218|2021/10/30 10:46:03, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.65, 2.2, 1.1, 1.27,16.559, 6.000,00000000 2021-10-30T10:54:05.624Z|VMVR2C450218|2021/10/30 10:46:04, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.52, 2.36, 1.11, 1.3,16.555, 6.000,00000000 2021-10-30T10:54:06.656Z|VMVR2C450218|2021/10/30 10:46:05, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.63, 2.22, 1.12, 1.21,16.555, 6.000,00000000 2021-10-30T10:54:07.689Z|VMVR2C450218|2021/10/30 10:46:06, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.58, 2.39, 1.13, 1.25,16.559, 6.000,00000000 2021-10-30T10:54:08.721Z|VMVR2C450218|2021/10/30 10:46:07, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.6, 2.24, 1.06, 1.22,16.555, 6.000,00000000 2021-10-30T10:54:09.754Z|VMVR2C450218|2021/10/30 10:46:08, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.66, 2.29, 1.13, 1.27,16.559, 6.000,00000000 2021-10-30T10:54:10.786Z|VMVR2C450218|2021/10/30 10:46:09, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.68, 2.42, 1.09, 1.17,16.559, 6.000,00000000 2021-10-30T10:54:11.818Z|VMVR2C450218|2021/10/30 10:46:10, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.51, 2.34, 1.12, 1.42,16.559, 6.000,00000000 2021-10-30T10:54:12.851Z|VMVR2C450218|2021/10/30 10:46:11, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.71, 2.35, 1.11, 1.18,16.555, 6.000,00000000 2021-10-30T10:54:13.884Z|VMVR2C450218|2021/10/30 10:46:12, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.61, 2.34, 1.02, 1.15,16.555, 6.000,00000000 2021-10-30T10:54:14.916Z|VMVR2C450218|2021/10/30 10:46:13, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.64, 2.27, 1.03, 1.22,16.559, 6.000,00000000 2021-10-30T10:54:15.948Z|VMVR2C450218|2021/10/30 10:46:14, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.56, 2.27, 1.2, 1.26,16.555, 6.000,00000000 2021-10-30T10:54:16.981Z|VMVR2C450218|2021/10/30 10:46:15, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.65, 2.32, 1.15, 1.47,16.555, 6.000,00000000 2021-10-30T10:54:18.013Z|VMVR2C450218|2021/10/30 10:46:16, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.7, 2.26, 1.11, 1.24,16.555, 6.000,00000000 2021-10-30T10:54:19.046Z|VMVR2C450218|2021/10/30 10:46:18, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.67, 2.32, 1.12, 1.38,16.559, 6.000,00000000 2021-10-30T10:54:20.079Z|VMVR2C450218|2021/10/30 10:46:19, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.63, 2.39, 1.23, 1.36,16.555, 6.000,00000000 2021-10-30T10:54:21.111Z|VMVR2C450218|2021/10/30 10:46:20, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.55, 2.34, 1.12, 1.31,16.559, 6.000,00000000 2021-10-30T10:54:22.144Z|VMVR2C450218|2021/10/30 10:46:21, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.63, 2.36, 1.09, 1.22,16.555, 6.000,00000000 2021-10-30T10:54:23.176Z|VMVR2C450218|2021/10/30 10:46:22, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.74, 2.36, 1.11, 1.28,16.555, 6.000,00000000 2021-10-30T10:54:24.208Z|VMVR2C450218|2021/10/30 10:46:23, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.78, 2.45, 1.18, 1.35,16.555, 6.000,00000000 2021-10-30T10:54:25.241Z|VMVR2C450218|2021/10/30 10:46:24, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.74, 2.52, 1.12, 1.26,16.555, 6.000,00000000 2021-10-30T10:54:26.273Z|VMVR2C450218|2021/10/30 10:46:25, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.71, 2.41, 1.23, 1.29,16.555, 6.000,00000000 2021-10-30T10:54:27.306Z|VMVR2C450218|2021/10/30 10:46:26, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.62, 2.23, 1.17, 1.36,16.555, 6.000,00000000 2021-10-30T10:54:28.338Z|VMVR2C450218|2021/10/30 10:46:27, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.61, 2.37, 1.04, 1.08,16.555, 6.000,00000000 2021-10-30T10:54:29.371Z|VMVR2C450218|2021/10/30 10:46:28, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.63, 2.29, 1.18, 1.21,16.555, 6.000,00000000 2021-10-30T10:54:30.403Z|VMVR2C450218|2021/10/30 10:46:29, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.68, 2.28, 1.11, 1.02,16.555, 6.000,00000000 2021-10-30T10:54:31.436Z|VMVR2C450218|2021/10/30 10:46:30, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.69, 2.3, 1.03, 1.16,16.559, 6.000,00000000 2021-10-30T10:54:32.468Z|VMVR2C450218|2021/10/30 10:46:31, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.67, 2.37, 1.06, 1.35,16.559, 6.000,00000000 2021-10-30T10:54:33.501Z|VMVR2C450218|2021/10/30 10:46:32, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.68, 2.2, 1.16, 1.22,16.555, 6.000,00000000 2021-10-30T10:54:34.533Z|VMVR2C450218|2021/10/30 10:46:33, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.56, 2.38, 1.05, 1.41,16.555, 6.000,00000000 2021-10-30T10:54:35.566Z|VMVR2C450218|2021/10/30 10:46:34, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.55, 2.05, 1.04, 1.1,16.555, 6.000,00000000 2021-10-30T10:54:36.598Z|VMVR2C450218|2021/10/30 10:46:35, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.5, 2.2, 1.04, 1.15,16.555, 6.000,00000000 2021-10-30T10:54:37.631Z|VMVR2C450218|2021/10/30 10:46:36, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.53, 2.25, 1.09, 1.27,16.555, 6.000,00000000 2021-10-30T10:54:38.663Z|VMVR2C450218|2021/10/30 10:46:37, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.47, 2.13, 1.07, 1.18,16.555, 6.000,00000000 2021-10-30T10:54:39.696Z|VMVR2C450218|2021/10/30 10:46:38, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.52, 2.12, 1.12, 1.23,16.559, 6.000,00000000 2021-10-30T10:54:40.728Z|VMVR2C450218|2021/10/30 10:46:39, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.59, 2.23, 1.05, 1.12,16.555, 6.000,00000000 2021-10-30T10:54:41.761Z|VMVR2C450218|2021/10/30 10:46:40, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.6, 2.38, 1.24, 1.35,16.555, 6.000,00000000 2021-10-30T10:54:42.793Z|VMVR2C450218|2021/10/30 10:46:41, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.56, 2.18, 0.985, 1.24,16.555, 6.000,00000000 2021-10-30T10:54:43.825Z|VMVR2C450218|2021/10/30 10:46:42, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.69, 2.27, 1.1, 1.35,16.555, 6.000,00000000 2021-10-30T10:54:44.858Z|VMVR2C450218|2021/10/30 10:46:43, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.54, 2.15, 1.18, 1.3,16.559, 6.000,00000000 2021-10-30T10:54:45.890Z|VMVR2C450218|2021/10/30 10:46:44, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.62, 2.17, 1.23, 1.38,16.559, 6.000,00000000 2021-10-30T10:54:46.923Z|VMVR2C450218|2021/10/30 10:46:45, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.59, 2.12, 1.14, 1.35,16.555, 6.000,00000000 2021-10-30T10:54:47.955Z|VMVR2C450218|2021/10/30 10:46:46, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.5, 2.28, 1.18, 1.3,16.555, 6.000,00000000 2021-10-30T10:54:48.988Z|VMVR2C450218|2021/10/30 10:46:47, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.7, 2.24, 1.19, 1.12,16.555, 6.000,00000000 2021-10-30T10:54:50.020Z|VMVR2C450218|2021/10/30 10:46:48, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.57, 2.3, 1.09, 1.16,16.555, 6.000,00000000 2021-10-30T10:54:51.053Z|VMVR2C450218|2021/10/30 10:46:50, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.51, 2.34, 1.11, 1.22,16.555, 6.000,00000000 2021-10-30T10:54:52.085Z|VMVR2C450218|2021/10/30 10:46:51, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.48, 2.37, 1.07, 1.19,16.555, 6.000,00000000 2021-10-30T10:54:53.118Z|VMVR2C450218|2021/10/30 10:46:52, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.48, 2.27, 1.17, 1.3,16.555, 6.000,00000000 2021-10-30T10:54:54.150Z|VMVR2C450218|2021/10/30 10:46:53, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.49, 2.16, 1.08, 1.09,16.559, 6.000,00000000 2021-10-30T10:54:55.183Z|VMVR2C450218|2021/10/30 10:46:54, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.52, 2.27, 1.26, 1.34,16.555, 6.000,00000000 2021-10-30T10:54:56.215Z|VMVR2C450218|2021/10/30 10:46:55, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.68, 2.3, 1.1, 1.39,16.555, 6.000,00000000 2021-10-30T10:54:57.248Z|VMVR2C450218|2021/10/30 10:46:56, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.48, 2.25, 1.06, 1.35,16.555, 6.000,00000000 2021-10-30T10:54:58.280Z|VMVR2C450218|2021/10/30 10:46:57, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.54, 2.16, 1.05, 1.3,16.555, 6.000,00000000 2021-10-30T10:54:59.313Z|VMVR2C450218|2021/10/30 10:46:58, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.62, 2.4, 1.24, 1.11,16.555, 6.000,00000000