2021-10-30T10:42:00.819Z|VMVR2C450218|2021/10/30 10:33:59, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.5, 1.97, 1.21, 0.765,16.545, 6.000,00000000 2021-10-30T10:42:01.852Z|VMVR2C450218|2021/10/30 10:34:00, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.39, 1.73, 1.06, 0.97,16.545, 6.000,00000000 2021-10-30T10:42:02.884Z|VMVR2C450218|2021/10/30 10:34:01, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.26, 1.5, 2.02, 1.1, 0.909,16.545, 6.000,00000000 2021-10-30T10:42:03.917Z|VMVR2C450218|2021/10/30 10:34:02, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.26, 1.41, 2.02, 1.06, 0.845,16.545, 6.000,00000000 2021-10-30T10:42:04.949Z|VMVR2C450218|2021/10/30 10:34:03, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.26, 1.41, 2.03, 1.17, 0.842,16.545, 6.000,00000000 2021-10-30T10:42:05.982Z|VMVR2C450218|2021/10/30 10:34:04, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.15, 1.11, 1.26, 1.36, 1.89, 1.03, 0.854,16.545, 6.000,00000000 2021-10-30T10:42:07.014Z|VMVR2C450218|2021/10/30 10:34:05, NaN, NaN, NaN, NaN, -26.5, 1.23, 1.14, 1.11, 1.25, 1.48, 1.82, 1.19, 0.64,16.545, 6.000,00000000 2021-10-30T10:42:08.047Z|VMVR2C450218|2021/10/30 10:34:07, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.51, 1.99, 1.27, 0.852,16.545, 6.000,00000000 2021-10-30T10:42:09.079Z|VMVR2C450218|2021/10/30 10:34:08, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.44, 1.82, 1.11, 0.893,16.545, 6.000,00000000 2021-10-30T10:42:10.112Z|VMVR2C450218|2021/10/30 10:34:09, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.42, 1.91, 1.05, 1.02,16.545, 6.000,00000000 2021-10-30T10:42:11.145Z|VMVR2C450218|2021/10/30 10:34:10, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.43, 1.96, 1.02, 0.881,16.545, 6.000,00000000 2021-10-30T10:42:12.177Z|VMVR2C450218|2021/10/30 10:34:11, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.11, 1.25, 1.4, 1.97, 0.993, 0.972,16.545, 6.000,00000000 2021-10-30T10:42:13.209Z|VMVR2C450218|2021/10/30 10:34:12, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.15, 1.11, 1.25, 1.46, 1.91, 1.01, 0.832,16.541, 6.000,00000000 2021-10-30T10:42:14.242Z|VMVR2C450218|2021/10/30 10:34:13, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.15, 1.11, 1.25, 1.28, 1.93, 1.1, 0.808,16.541, 6.000,00000000 2021-10-30T10:42:15.274Z|VMVR2C450218|2021/10/30 10:34:14, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.15, 1.11, 1.25, 1.44, 1.93, 0.992, 0.825,16.545, 6.000,00000000 2021-10-30T10:42:16.307Z|VMVR2C450218|2021/10/30 10:34:15, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.15, 1.11, 1.25, 1.42, 1.94, 1.01, 0.926,16.545, 6.000,00000000 2021-10-30T10:42:17.339Z|VMVR2C450218|2021/10/30 10:34:16, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.42, 1.9, 1.08, 1.14,16.545, 6.000,00000000 2021-10-30T10:42:18.372Z|VMVR2C450218|2021/10/30 10:34:17, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.43, 1.9, 1.09, 1.02,16.545, 6.000,00000000 2021-10-30T10:42:19.404Z|VMVR2C450218|2021/10/30 10:34:18, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.51, 1.79, 1.14, 0.874,16.545, 6.000,00000000 2021-10-30T10:42:20.437Z|VMVR2C450218|2021/10/30 10:34:19, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.54, 1.95, 1.13, 0.856,16.545, 6.000,00000000 2021-10-30T10:42:21.469Z|VMVR2C450218|2021/10/30 10:34:20, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.52, 2.06, 1.05, 0.738,16.541, 6.000,00000000 2021-10-30T10:42:22.502Z|VMVR2C450218|2021/10/30 10:34:21, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.54, 1.9, 1.15, 0.994,16.541, 6.000,00000000 2021-10-30T10:42:23.534Z|VMVR2C450218|2021/10/30 10:34:22, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.57, 2.03, 1.18, 0.947,16.545, 6.000,00000000 2021-10-30T10:42:24.567Z|VMVR2C450218|2021/10/30 10:34:23, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.54, 1.96, 1.16, 0.916,16.545, 6.000,00000000 2021-10-30T10:42:25.599Z|VMVR2C450218|2021/10/30 10:34:24, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.42, 1.9, 1.18, 1.02,16.541, 6.000,00000000 2021-10-30T10:42:26.632Z|VMVR2C450218|2021/10/30 10:34:25, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.44, 2, 1.15, 0.968,16.545, 6.000,00000000 2021-10-30T10:42:27.664Z|VMVR2C450218|2021/10/30 10:34:26, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.53, 1.94, 1.12, 1.02,16.545, 6.000,00000000 2021-10-30T10:42:28.696Z|VMVR2C450218|2021/10/30 10:34:27, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.47, 1.96, 1.06, 0.84,16.545, 6.000,00000000 2021-10-30T10:42:29.729Z|VMVR2C450218|2021/10/30 10:34:28, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.52, 2.02, 1.09, 0.853,16.545, 6.000,00000000 2021-10-30T10:42:30.761Z|VMVR2C450218|2021/10/30 10:34:29, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.61, 2.17, 1.07, 0.906,16.545, 6.000,00000000 2021-10-30T10:42:31.794Z|VMVR2C450218|2021/10/30 10:34:30, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.65, 2.26, 1.22, 1.06,16.541, 6.000,00000000 2021-10-30T10:42:32.826Z|VMVR2C450218|2021/10/30 10:34:31, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.78, 2.3, 1.29, 0.961,16.545, 6.000,00000000 2021-10-30T10:42:33.859Z|VMVR2C450218|2021/10/30 10:34:32, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.78, 2.17, 1.34, 1.12,16.545, 6.000,00000000 2021-10-30T10:42:34.891Z|VMVR2C450218|2021/10/30 10:34:33, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.62, 2.09, 1.23, 1.09,16.545, 6.000,00000000 2021-10-30T10:42:35.924Z|VMVR2C450218|2021/10/30 10:34:34, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.59, 2.06, 1.2, 0.914,16.545, 6.000,00000000 2021-10-30T10:42:36.956Z|VMVR2C450218|2021/10/30 10:34:35, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.59, 2.06, 1.13, 0.795,16.545, 6.000,00000000 2021-10-30T10:42:37.989Z|VMVR2C450218|2021/10/30 10:34:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.57, 2.08, 1.15, 0.989,16.545, 6.000,00000000 2021-10-30T10:42:39.021Z|VMVR2C450218|2021/10/30 10:34:37, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.63, 2.19, 1.16, 0.949,16.545, 6.000,00000000 2021-10-30T10:42:40.054Z|VMVR2C450218|2021/10/30 10:34:39, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.61, 2.11, 1.2, 1.05,16.541, 6.000,00000000 2021-10-30T10:42:41.086Z|VMVR2C450218|2021/10/30 10:34:40, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.57, 2.22, 1.21, 0.987,16.541, 6.000,00000000 2021-10-30T10:42:42.197Z|VMVR2C450218|2021/10/30 10:34:41, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.65, 2.01, 1.05, 0.987,16.545, 6.000,00000000 2021-10-30T10:42:43.151Z|VMVR2C450218|2021/10/30 10:34:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.48, 1.89, 1.2, 0.956,16.545, 6.000,00000000 2021-10-30T10:42:44.184Z|VMVR2C450218|2021/10/30 10:34:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.53, 2.02, 1.17, 1.14,16.545, 6.000,00000000 2021-10-30T10:42:45.216Z|VMVR2C450218|2021/10/30 10:34:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.55, 1.89, 1.22, 1.03,16.545, 6.000,00000000 2021-10-30T10:42:46.249Z|VMVR2C450218|2021/10/30 10:34:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.61, 1.97, 1.18, 1.17,16.545, 6.000,00000000 2021-10-30T10:42:47.281Z|VMVR2C450218|2021/10/30 10:34:46, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.53, 1.99, 1.02, 0.953,16.545, 6.000,00000000 2021-10-30T10:42:48.314Z|VMVR2C450218|2021/10/30 10:34:47, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.47, 1.9, 1.07, 0.867,16.545, 6.000,00000000 2021-10-30T10:42:49.346Z|VMVR2C450218|2021/10/30 10:34:48, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.55, 1.93, 1.2, 0.876,16.545, 6.000,00000000 2021-10-30T10:42:50.379Z|VMVR2C450218|2021/10/30 10:34:49, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.55, 1.99, 1.16, 0.865,16.545, 6.000,00000000 2021-10-30T10:42:51.411Z|VMVR2C450218|2021/10/30 10:34:50, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.53, 1.9, 1.17, 0.945,16.545, 6.000,00000000 2021-10-30T10:42:52.444Z|VMVR2C450218|2021/10/30 10:34:51, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.45, 1.82, 1.07, 0.907,16.545, 6.000,00000000 2021-10-30T10:42:53.476Z|VMVR2C450218|2021/10/30 10:34:52, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.4, 1.83, 0.989, 0.76,16.545, 6.000,00000000 2021-10-30T10:42:54.600Z|VMVR2C450218|2021/10/30 10:34:53, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.46, 1.83, 1.08, 0.866,16.545, 6.000,00000000 2021-10-30T10:42:55.541Z|VMVR2C450218|2021/10/30 10:34:54, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.48, 2.02, 1.16, 0.642,16.548, 6.000,00000000 2021-10-30T10:42:56.574Z|VMVR2C450218|2021/10/30 10:34:55, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.49, 1.77, 1.05, 0.679,16.545, 6.000,00000000 2021-10-30T10:42:57.606Z|VMVR2C450218|2021/10/30 10:34:56, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.55, 2.03, 1.02, 0.811,16.545, 6.000,00000000 2021-10-30T10:42:58.639Z|VMVR2C450218|2021/10/30 10:34:57, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.66, 2.18, 1.25, 0.99,16.545, 6.000,00000000 2021-10-30T10:42:59.725Z|VMVR2C450218|2021/10/30 10:34:58, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.62, 2.09, 1.2, 0.892,16.545, 6.000,00000000