2021-10-30T09:38:01.003Z|VMVR2C450218|2021/10/30 09:29:59, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.01, 1.49, 0.704, 0.33,16.569, 6.000,00000000 2021-10-30T09:38:02.035Z|VMVR2C450218|2021/10/30 09:30:00, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.26, 1.53, 0.871, 0.215,16.566, 6.000,00000000 2021-10-30T09:38:03.068Z|VMVR2C450218|2021/10/30 09:30:01, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.15, 1.54, 0.747, 0.235,16.566, 6.000,00000000 2021-10-30T09:38:04.101Z|VMVR2C450218|2021/10/30 09:30:03, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.21, 1.39, 0.701, 0.215,16.566, 6.000,00000000 2021-10-30T09:38:05.133Z|VMVR2C450218|2021/10/30 09:30:04, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.05, 1.43, 0.675, 0.335,16.566, 6.000,00000000 2021-10-30T09:38:06.166Z|VMVR2C450218|2021/10/30 09:30:05, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 0.993, 1.41, 0.69, 0.283,16.566, 6.000,00000000 2021-10-30T09:38:07.198Z|VMVR2C450218|2021/10/30 09:30:06, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.24, 1.54, 0.74, 0.116,16.566, 6.000,00000000 2021-10-30T09:38:08.230Z|VMVR2C450218|2021/10/30 09:30:07, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.15, 1.42, 0.831, 0.405,16.566, 6.000,00000000 2021-10-30T09:38:09.263Z|VMVR2C450218|2021/10/30 09:30:08, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.12, 1.52, 0.789, 0.32,16.566, 6.000,00000000 2021-10-30T09:38:10.295Z|VMVR2C450218|2021/10/30 09:30:09, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.25, 1.6, 0.841, 0.126,16.566, 6.000,00000000 2021-10-30T09:38:11.328Z|VMVR2C450218|2021/10/30 09:30:10, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.12, 1.45, 0.895, 0.177,16.566, 6.000,00000000 2021-10-30T09:38:12.360Z|VMVR2C450218|2021/10/30 09:30:11, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.16, 1.41, 0.86, 0.388,16.566, 6.000,00000000 2021-10-30T09:38:13.393Z|VMVR2C450218|2021/10/30 09:30:12, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.07, 1.5, 0.681, 0.204,16.566, 6.000,00000000 2021-10-30T09:38:14.425Z|VMVR2C450218|2021/10/30 09:30:13, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.2, 1.35, 0.66, 0.418,16.566, 6.000,00000000 2021-10-30T09:38:15.458Z|VMVR2C450218|2021/10/30 09:30:14, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.21, 1.29, 0.66, 0.189,16.566, 6.000,00000000 2021-10-30T09:38:16.490Z|VMVR2C450218|2021/10/30 09:30:15, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.15, 1.46, 0.783, 0.403,16.566, 6.000,00000000 2021-10-30T09:38:17.523Z|VMVR2C450218|2021/10/30 09:30:16, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.46, 0.885, 0.232,16.566, 6.000,00000000 2021-10-30T09:38:18.555Z|VMVR2C450218|2021/10/30 09:30:17, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.53, 0.842, 0.286,16.566, 6.000,00000000 2021-10-30T09:38:19.588Z|VMVR2C450218|2021/10/30 09:30:18, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.15, 1.32, 0.728, 0.462,16.566, 6.000,00000000 2021-10-30T09:38:20.620Z|VMVR2C450218|2021/10/30 09:30:19, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.03, 1.52, 0.816, 0.434,16.566, 6.000,00000000 2021-10-30T09:38:21.653Z|VMVR2C450218|2021/10/30 09:30:20, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.1, 1.43, 0.78, 0.224,16.562, 6.000,00000000 2021-10-30T09:38:22.685Z|VMVR2C450218|2021/10/30 09:30:21, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.14, 1.48, 0.74, 0.351,16.566, 6.000,00000000 2021-10-30T09:38:23.718Z|VMVR2C450218|2021/10/30 09:30:22, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.14, 1.4, 0.74, 0.136,16.566, 6.000,00000000 2021-10-30T09:38:24.750Z|VMVR2C450218|2021/10/30 09:30:23, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.05, 1.46, 0.755, 0.449,16.566, 6.000,00000000 2021-10-30T09:38:25.783Z|VMVR2C450218|2021/10/30 09:30:24, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.07, 1.34, 0.809, 0.324,16.566, 6.000,00000000 2021-10-30T09:38:26.815Z|VMVR2C450218|2021/10/30 09:30:25, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.29, 1.52, 0.748, 0.204,16.566, 6.000,00000000 2021-10-30T09:38:27.848Z|VMVR2C450218|2021/10/30 09:30:26, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.3, 1.45, 0.848, 0.335,16.562, 6.000,00000000 2021-10-30T09:38:28.881Z|VMVR2C450218|2021/10/30 09:30:27, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.08, 1.45, 0.941, 0.298,16.562, 6.000,00000000 2021-10-30T09:38:29.913Z|VMVR2C450218|2021/10/30 09:30:28, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.23, 1.43, 0.799, 0,16.566, 6.000,00000000 2021-10-30T09:38:30.945Z|VMVR2C450218|2021/10/30 09:30:29, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.2, 1.47, 0.691, 0.28,16.562, 6.000,00000000 2021-10-30T09:38:31.978Z|VMVR2C450218|2021/10/30 09:30:30, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.22, 1.46, 0.835, 0.346,16.562, 6.000,00000000 2021-10-30T09:38:33.010Z|VMVR2C450218|2021/10/30 09:30:31, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.24, 1.47, 0.886, 0.388,16.562, 6.000,00000000 2021-10-30T09:38:34.042Z|VMVR2C450218|2021/10/30 09:30:32, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.14, 1.34, 0.842, 0.246,16.562, 6.000,00000000 2021-10-30T09:38:35.075Z|VMVR2C450218|2021/10/30 09:30:33, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.24, 1.47, 0.718, 0.319,16.566, 6.000,00000000 2021-10-30T09:38:36.107Z|VMVR2C450218|2021/10/30 09:30:35, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.15, 1.46, 0.81, 0.308,16.566, 6.000,00000000 2021-10-30T09:38:37.140Z|VMVR2C450218|2021/10/30 09:30:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.14, 1.46, 0.716, 0.26,16.566, 6.000,00000000 2021-10-30T09:38:38.173Z|VMVR2C450218|2021/10/30 09:30:37, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.26, 1.48, 0.815, 0.0859,16.562, 6.000,00000000 2021-10-30T09:38:39.205Z|VMVR2C450218|2021/10/30 09:30:38, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.09, 1.43, 0.832, 0.212,16.562, 6.000,00000000 2021-10-30T09:38:40.237Z|VMVR2C450218|2021/10/30 09:30:39, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.18, 1.54, 0.706, 0.169,16.562, 6.000,00000000 2021-10-30T09:38:41.270Z|VMVR2C450218|2021/10/30 09:30:40, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.13, 1.5, 0.807, 0.225,16.562, 6.000,00000000 2021-10-30T09:38:42.302Z|VMVR2C450218|2021/10/30 09:30:41, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.21, 1.54, 0.728, 0.0601,16.562, 6.000,00000000 2021-10-30T09:38:43.335Z|VMVR2C450218|2021/10/30 09:30:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.24, 1.37, 0.773, 0.149,16.562, 6.000,00000000 2021-10-30T09:38:44.369Z|VMVR2C450218|2021/10/30 09:30:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.23, 1.41, 0.818, 0.169,16.562, 6.000,00000000 2021-10-30T09:38:45.400Z|VMVR2C450218|2021/10/30 09:30:44, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.17, 1.5, 0.88, 0.249,16.562, 6.000,00000000 2021-10-30T09:38:46.433Z|VMVR2C450218|2021/10/30 09:30:45, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.14, 1.38, 0.866, 0.109,16.562, 6.000,00000000 2021-10-30T09:38:47.465Z|VMVR2C450218|2021/10/30 09:30:46, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.54, 0.718, 0.234,16.562, 6.000,00000000 2021-10-30T09:38:48.497Z|VMVR2C450218|2021/10/30 09:30:47, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.52, 0.737, 0.444,16.562, 6.000,00000000 2021-10-30T09:38:49.530Z|VMVR2C450218|2021/10/30 09:30:48, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.26, 1.36, 0.692, 0.155,16.559, 6.000,00000000 2021-10-30T09:38:50.562Z|VMVR2C450218|2021/10/30 09:30:49, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.06, 1.51, 0.778, 0.304,16.562, 6.000,00000000 2021-10-30T09:38:51.595Z|VMVR2C450218|2021/10/30 09:30:50, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.14, 1.42, 0.774, 0,16.562, 6.000,00000000 2021-10-30T09:38:52.627Z|VMVR2C450218|2021/10/30 09:30:51, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.23, 1.52, 0.749, 0.409,16.562, 6.000,00000000 2021-10-30T09:38:53.660Z|VMVR2C450218|2021/10/30 09:30:52, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.01, 1.43, 0.788, 0.214,16.559, 6.000,00000000 2021-10-30T09:38:54.692Z|VMVR2C450218|2021/10/30 09:30:53, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.34, 0.805, 0.263,16.562, 6.000,00000000 2021-10-30T09:38:55.727Z|VMVR2C450218|2021/10/30 09:30:54, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.22, 1.4, 0.665, 0.455,16.562, 6.000,00000000 2021-10-30T09:38:56.757Z|VMVR2C450218|2021/10/30 09:30:55, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.22, 1.36, 0.877, 0.152,16.566, 6.000,00000000 2021-10-30T09:38:57.790Z|VMVR2C450218|2021/10/30 09:30:56, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.2, 1.43, 0.705, 0.378,16.562, 6.000,00000000 2021-10-30T09:38:58.822Z|VMVR2C450218|2021/10/30 09:30:57, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.14, 1.54, 0.74, 0.344,16.562, 6.000,00000000 2021-10-30T09:38:59.855Z|VMVR2C450218|2021/10/30 09:30:58, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.03, 1.37, 0.847, 0.267,16.562, 6.000,00000000