2021-10-30T08:42:00.266Z|VMVR2C450218|2021/10/30 08:33:59, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.35, 0.661, 0.361,16.555, 6.000,00000000 2021-10-30T08:42:01.298Z|VMVR2C450218|2021/10/30 08:34:00, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.04, 1.29, 0.762, 0.237,16.555, 6.000,00000000 2021-10-30T08:42:02.331Z|VMVR2C450218|2021/10/30 08:34:01, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.25, 1.41, 0.84, 0.208,16.555, 6.000,00000000 2021-10-30T08:42:03.363Z|VMVR2C450218|2021/10/30 08:34:02, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 0.985, 1.44, 0.678, 0.232,16.555, 6.000,00000000 2021-10-30T08:42:04.396Z|VMVR2C450218|2021/10/30 08:34:03, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 0.98, 1.33, 0.676, 0.251,16.555, 6.000,00000000 2021-10-30T08:42:05.428Z|VMVR2C450218|2021/10/30 08:34:04, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.15, 1.36, 0.577, 0.169,16.555, 6.000,00000000 2021-10-30T08:42:06.461Z|VMVR2C450218|2021/10/30 08:34:05, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.07, 1.34, 0.707, 0.3,16.555, 6.000,00000000 2021-10-30T08:42:07.493Z|VMVR2C450218|2021/10/30 08:34:06, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.43, 0.808, 0.242,16.555, 6.000,00000000 2021-10-30T08:42:08.526Z|VMVR2C450218|2021/10/30 08:34:07, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.2, 1.58, 0.835, 0.21,16.555, 6.000,00000000 2021-10-30T08:42:09.558Z|VMVR2C450218|2021/10/30 08:34:08, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.17, 1.41, 0.816, 0.247,16.555, 6.000,00000000 2021-10-30T08:42:10.590Z|VMVR2C450218|2021/10/30 08:34:09, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.11, 1.41, 0.693, 0.205,16.552, 6.000,00000000 2021-10-30T08:42:11.623Z|VMVR2C450218|2021/10/30 08:34:10, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.52, 0.804, 0.186,16.555, 6.000,00000000 2021-10-30T08:42:12.656Z|VMVR2C450218|2021/10/30 08:34:11, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.02, 1.29, 0.715, 0.0677,16.555, 6.000,00000000 2021-10-30T08:42:13.688Z|VMVR2C450218|2021/10/30 08:34:12, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.12, 1.25, 1.14, 1.4, 0.63, 0.232,16.555, 6.000,00000000 2021-10-30T08:42:14.720Z|VMVR2C450218|2021/10/30 08:34:13, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.01, 1.38, 0.77, 0.103,16.555, 6.000,00000000 2021-10-30T08:42:15.772Z|VMVR2C450218|2021/10/30 08:34:14, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.05, 1.37, 0.611, 0.201,16.552, 6.000,00000000 2021-10-30T08:42:16.785Z|VMVR2C450218|2021/10/30 08:34:15, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.14, 1.34, 0.741, 0.123,16.555, 6.000,00000000 2021-10-30T08:42:17.818Z|VMVR2C450218|2021/10/30 08:34:16, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.05, 1.44, 0.802, 0.281,16.552, 6.000,00000000 2021-10-30T08:42:18.890Z|VMVR2C450218|2021/10/30 08:34:17, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.33, 0.795, 0.098,16.552, 6.000,00000000 2021-10-30T08:42:19.883Z|VMVR2C450218|2021/10/30 08:34:18, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.13, 1.36, 0.703, 0.189,16.555, 6.000,00000000 2021-10-30T08:42:20.915Z|VMVR2C450218|2021/10/30 08:34:19, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.15, 1.44, 0.703, 0.13,16.555, 6.000,00000000 2021-10-30T08:42:21.948Z|VMVR2C450218|2021/10/30 08:34:20, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.24, 1.08, 1.37, 0.655, 0.0795,16.552, 6.000,00000000 2021-10-30T08:42:22.980Z|VMVR2C450218|2021/10/30 08:34:21, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.05, 1.24, 0.639, 0.194,16.555, 6.000,00000000 2021-10-30T08:42:24.158Z|VMVR2C450218|2021/10/30 08:34:22, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.07, 1.38, 0.741, 0.272,16.552, 6.000,00000000 2021-10-30T08:42:25.045Z|VMVR2C450218|2021/10/30 08:34:23, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.43, 0.775, 0.244,16.552, 6.000,00000000 2021-10-30T08:42:26.078Z|VMVR2C450218|2021/10/30 08:34:24, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.12, 1.25, 1.17, 1.44, 0.728, 0.1,16.555, 6.000,00000000 2021-10-30T08:42:27.110Z|VMVR2C450218|2021/10/30 08:34:25, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.14, 1.47, 0.843, 0.216,16.552, 6.000,00000000 2021-10-30T08:42:28.143Z|VMVR2C450218|2021/10/30 08:34:27, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.1, 1.48, 0.72, 0.318,16.552, 6.000,00000000 2021-10-30T08:42:29.175Z|VMVR2C450218|2021/10/30 08:34:28, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.18, 1.45, 0.964, 0.275,16.552, 6.000,00000000 2021-10-30T08:42:30.208Z|VMVR2C450218|2021/10/30 08:34:29, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.1, 1.28, 0.585, 0.299,16.552, 6.000,00000000 2021-10-30T08:42:31.240Z|VMVR2C450218|2021/10/30 08:34:30, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.22, 1.44, 0.779, 0.287,16.552, 6.000,00000000 2021-10-30T08:42:32.335Z|VMVR2C450218|2021/10/30 08:34:31, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.18, 1.45, 0.722, 0.171,16.552, 6.000,00000000 2021-10-30T08:42:33.305Z|VMVR2C450218|2021/10/30 08:34:32, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.48, 0.773, 0.329,16.552, 6.000,00000000 2021-10-30T08:42:34.338Z|VMVR2C450218|2021/10/30 08:34:33, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.2, 1.45, 0.886, 0.115,16.552, 6.000,00000000 2021-10-30T08:42:35.370Z|VMVR2C450218|2021/10/30 08:34:34, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.02, 1.42, 0.742, 0.369,16.552, 6.000,00000000 2021-10-30T08:42:36.403Z|VMVR2C450218|2021/10/30 08:34:35, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.25, 1.29, 1.54, 0.707, 0.194,16.552, 6.000,00000000 2021-10-30T08:42:37.435Z|VMVR2C450218|2021/10/30 08:34:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.27, 1.55, 0.726, 0.38,16.552, 6.000,00000000 2021-10-30T08:42:38.468Z|VMVR2C450218|2021/10/30 08:34:37, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.44, 0.719, 0.178,16.552, 6.000,00000000 2021-10-30T08:42:39.500Z|VMVR2C450218|2021/10/30 08:34:38, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.19, 1.45, 0.726, 0.249,16.552, 6.000,00000000 2021-10-30T08:42:40.533Z|VMVR2C450218|2021/10/30 08:34:39, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.14, 1.38, 0.834, 0.166,16.552, 6.000,00000000 2021-10-30T08:42:41.565Z|VMVR2C450218|2021/10/30 08:34:40, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.08, 1.33, 0.629, 0.112,16.552, 6.000,00000000 2021-10-30T08:42:42.598Z|VMVR2C450218|2021/10/30 08:34:41, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.11, 1.49, 0.847, 0.294,16.552, 6.000,00000000 2021-10-30T08:42:43.630Z|VMVR2C450218|2021/10/30 08:34:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.28, 0.688, 0.259,16.552, 6.000,00000000 2021-10-30T08:42:44.663Z|VMVR2C450218|2021/10/30 08:34:43, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.12, 1.34, 0.844, 0.011,16.552, 6.000,00000000 2021-10-30T08:42:45.773Z|VMVR2C450218|2021/10/30 08:34:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.43, 0.691, 0.226,16.552, 6.000,00000000 2021-10-30T08:42:46.727Z|VMVR2C450218|2021/10/30 08:34:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.21, 1.35, 0.777, 0.0565,16.552, 6.000,00000000 2021-10-30T08:42:47.760Z|VMVR2C450218|2021/10/30 08:34:46, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.51, 0.793, 0.256,16.552, 6.000,00000000 2021-10-30T08:42:48.793Z|VMVR2C450218|2021/10/30 08:34:47, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.05, 1.43, 0.699, 0.164,16.552, 6.000,00000000 2021-10-30T08:42:49.825Z|VMVR2C450218|2021/10/30 08:34:48, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.26, 1.44, 0.611, 0.149,16.552, 6.000,00000000 2021-10-30T08:42:50.857Z|VMVR2C450218|2021/10/30 08:34:49, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.11, 1.25, 1.11, 1.55, 0.816, 0.151,16.552, 6.000,00000000 2021-10-30T08:42:51.890Z|VMVR2C450218|2021/10/30 08:34:50, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.35, 0.808, 0.148,16.552, 6.000,00000000 2021-10-30T08:42:52.922Z|VMVR2C450218|2021/10/30 08:34:51, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.17, 1.45, 0.751, 0.182,16.548, 6.000,00000000 2021-10-30T08:42:53.956Z|VMVR2C450218|2021/10/30 08:34:52, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.08, 1.41, 0.783, 0.293,16.552, 6.000,00000000 2021-10-30T08:42:54.987Z|VMVR2C450218|2021/10/30 08:34:53, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.05, 1.44, 0.661, 0.3,16.548, 6.000,00000000 2021-10-30T08:42:56.020Z|VMVR2C450218|2021/10/30 08:34:54, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.36, 0.744, 0.165,16.552, 6.000,00000000 2021-10-30T08:42:57.052Z|VMVR2C450218|2021/10/30 08:34:55, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.21, 1.5, 0.823, 0.19,16.552, 6.000,00000000 2021-10-30T08:42:58.085Z|VMVR2C450218|2021/10/30 08:34:56, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.38, 0.738, 0.103,16.548, 6.000,00000000 2021-10-30T08:42:59.117Z|VMVR2C450218|2021/10/30 08:34:57, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.37, 0.81, 0.0752,16.548, 6.000,00000000