2021-10-28T21:04:00.520Z|VMVR2C450218|2021/10/28 20:55:57, NaN, NaN, NaN, NaN, -26.4, 1.41, 1.47, 1.2, 1.24, 1.67, 3.24, 1.36, 1.63,16.500, 6.000,00000000 2021-10-28T21:04:01.553Z|VMVR2C450218|2021/10/28 20:55:58, NaN, NaN, NaN, NaN, -26.4, 1.41, 1.47, 1.2, 1.24, 1.61, 3.17, 1.38, 1.8,16.500, 6.000,00000000 2021-10-28T21:04:02.585Z|VMVR2C450218|2021/10/28 20:55:59, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.47, 1.19, 1.24, 1.64, 3.27, 1.58, 1.61,16.500, 6.000,00000000 2021-10-28T21:04:03.617Z|VMVR2C450218|2021/10/28 20:56:00, NaN, NaN, NaN, NaN, -26.3, 1.41, 1.47, 1.2, 1.24, 1.54, 3.18, 1.25, 1.64,16.500, 6.000,00000000 2021-10-28T21:04:04.650Z|VMVR2C450218|2021/10/28 20:56:01, NaN, NaN, NaN, NaN, -26.3, 1.41, 1.46, 1.2, 1.24, 1.46, 3.08, 1.35, 1.7,16.500, 6.000,00000000 2021-10-28T21:04:05.682Z|VMVR2C450218|2021/10/28 20:56:02, NaN, NaN, NaN, NaN, -26.3, 1.41, 1.46, 1.2, 1.24, 1.53, 3.19, 1.37, 1.45,16.500, 6.000,00000000 2021-10-28T21:04:06.715Z|VMVR2C450218|2021/10/28 20:56:03, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.46, 1.2, 1.23, 1.53, 3.34, 1.31, 1.6,16.500, 6.000,00000000 2021-10-28T21:04:07.747Z|VMVR2C450218|2021/10/28 20:56:04, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.46, 1.2, 1.23, 1.5, 3.19, 1.35, 1.59,16.500, 6.000,00000000 2021-10-28T21:04:08.780Z|VMVR2C450218|2021/10/28 20:56:05, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.46, 1.2, 1.23, 1.62, 3.24, 1.42, 1.42,16.500, 6.000,00000000 2021-10-28T21:04:09.812Z|VMVR2C450218|2021/10/28 20:56:06, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.46, 1.2, 1.23, 1.55, 3.05, 1.39, 1.48,16.500, 6.000,00000000 2021-10-28T21:04:10.845Z|VMVR2C450218|2021/10/28 20:56:07, NaN, NaN, NaN, NaN, -26.4, 1.41, 1.46, 1.2, 1.24, 1.55, 3.25, 1.36, 1.44,16.500, 6.000,00000000 2021-10-28T21:04:11.877Z|VMVR2C450218|2021/10/28 20:56:08, NaN, NaN, NaN, NaN, -26.4, 1.41, 1.46, 1.2, 1.23, 1.62, 3.05, 1.43, 1.73,16.500, 6.000,00000000 2021-10-28T21:04:12.910Z|VMVR2C450218|2021/10/28 20:56:09, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.45, 1.19, 1.23, 1.62, 3.12, 1.33, 1.5,16.500, 6.000,00000000 2021-10-28T21:04:13.942Z|VMVR2C450218|2021/10/28 20:56:10, NaN, NaN, NaN, NaN, -26.4, 1.39, 1.43, 1.19, 1.22, 1.55, 3.01, 1.41, 1.31,16.500, 6.000,00000000 2021-10-28T21:04:14.975Z|VMVR2C450218|2021/10/28 20:56:11, NaN, NaN, NaN, NaN, -26.4, 1.38, 1.42, 1.18, 1.21, 1.47, 3, 1.39, 1.4,16.500, 6.000,00000000 2021-10-28T21:04:16.007Z|VMVR2C450218|2021/10/28 20:56:12, NaN, NaN, NaN, NaN, -26.4, 1.39, 1.45, 1.19, 1.23, 1.51, 3.14, 1.4, 1.4,16.500, 6.000,00000000 2021-10-28T21:04:17.040Z|VMVR2C450218|2021/10/28 20:56:13, NaN, NaN, NaN, NaN, -26.3, 1.4, 1.47, 1.2, 1.24, 1.71, 3.2, 1.41, 1.57,16.500, 6.000,00000000 2021-10-28T21:04:18.072Z|VMVR2C450218|2021/10/28 20:56:14, NaN, NaN, NaN, NaN, -26.4, 1.41, 1.47, 1.2, 1.24, 1.55, 3.17, 1.53, 1.57,16.500, 6.000,00000000 2021-10-28T21:04:19.105Z|VMVR2C450218|2021/10/28 20:56:15, NaN, NaN, NaN, NaN, -26.4, 1.41, 1.47, 1.2, 1.24, 1.61, 3.21, 1.41, 1.39,16.500, 6.000,00000000 2021-10-28T21:04:20.137Z|VMVR2C450218|2021/10/28 20:56:16, NaN, NaN, NaN, NaN, -26.4, 1.41, 1.47, 1.2, 1.24, 1.65, 3.2, 1.41, 1.5,16.500, 6.000,00000000 2021-10-28T21:04:21.170Z|VMVR2C450218|2021/10/28 20:56:17, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.45, 1.19, 1.22, 1.72, 3.16, 1.33, 1.39,16.500, 6.000,00000000 2021-10-28T21:04:22.202Z|VMVR2C450218|2021/10/28 20:56:18, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.44, 1.19, 1.22, 1.5, 3.18, 1.37, 1.41,16.500, 6.000,00000000 2021-10-28T21:04:23.235Z|VMVR2C450218|2021/10/28 20:56:19, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.44, 1.19, 1.22, 1.64, 3.05, 1.38, 1.54,16.500, 6.000,00000000 2021-10-28T21:04:24.267Z|VMVR2C450218|2021/10/28 20:56:20, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.45, 1.19, 1.23, 1.61, 3.02, 1.35, 1.51,16.500, 6.000,00000000 2021-10-28T21:04:25.300Z|VMVR2C450218|2021/10/28 20:56:21, NaN, NaN, NaN, NaN, -26.4, 1.38, 1.41, 1.18, 1.2, 1.54, 2.92, 1.24, 1.42,16.500, 6.000,00000000 2021-10-28T21:04:26.332Z|VMVR2C450218|2021/10/28 20:56:23, NaN, NaN, NaN, NaN, -26.4, 1.4, 1.47, 1.19, 1.23, 1.58, 3.14, 1.39, 1.56,16.500, 6.000,00000000 2021-10-28T21:04:27.365Z|VMVR2C450218|2021/10/28 20:56:24, NaN, NaN, NaN, NaN, -26.4, 1.44, 1.54, 1.22, 1.28, 1.91, 3.56, 1.5, 1.87,16.500, 6.000,00000000 2021-10-28T21:04:28.397Z|VMVR2C450218|2021/10/28 20:56:25, NaN, NaN, NaN, NaN, -26.4, 1.44, 1.54, 1.22, 1.28, 1.66, 3.49, 1.6, 1.8,16.500, 6.000,00000000 2021-10-28T21:04:29.429Z|VMVR2C450218|2021/10/28 20:56:26, NaN, NaN, NaN, NaN, -26.4, 1.44, 1.53, 1.22, 1.28, 1.72, 3.31, 1.42, 1.65,16.500, 6.000,00000000 2021-10-28T21:04:30.462Z|VMVR2C450218|2021/10/28 20:56:27, NaN, NaN, NaN, NaN, -26.4, 1.43, 1.52, 1.22, 1.27, 1.67, 3.33, 1.47, 1.88,16.500, 6.000,00000000 2021-10-28T21:04:31.494Z|VMVR2C450218|2021/10/28 20:56:28, NaN, NaN, NaN, NaN, -26.4, 1.43, 1.52, 1.22, 1.27, 1.63, 3.38, 1.5, 1.58,16.500, 6.000,00000000 2021-10-28T21:04:32.527Z|VMVR2C450218|2021/10/28 20:56:29, NaN, NaN, NaN, NaN, -26.4, 1.43, 1.52, 1.22, 1.27, 1.68, 3.43, 1.44, 1.9,16.500, 6.000,00000000 2021-10-28T21:04:33.559Z|VMVR2C450218|2021/10/28 20:56:30, NaN, NaN, NaN, NaN, -26.4, 1.43, 1.51, 1.22, 1.27, 1.63, 3.47, 1.41, 1.45,16.500, 6.000,00000000 2021-10-28T21:04:34.592Z|VMVR2C450218|2021/10/28 20:56:31, NaN, NaN, NaN, NaN, -26.5, 1.41, 1.48, 1.2, 1.24, 1.65, 3.1, 1.32, 1.58,16.500, 6.000,00000000 2021-10-28T21:04:35.624Z|VMVR2C450218|2021/10/28 20:56:32, NaN, NaN, NaN, NaN, -26.5, 1.4, 1.47, 1.19, 1.23, 1.67, 3.23, 1.44, 1.43,16.500, 6.000,00000000 2021-10-28T21:04:36.657Z|VMVR2C450218|2021/10/28 20:56:33, NaN, NaN, NaN, NaN, -26.4, 1.39, 1.45, 1.19, 1.22, 1.57, 3.13, 1.42, 1.48,16.500, 6.000,00000000 2021-10-28T21:04:37.689Z|VMVR2C450218|2021/10/28 20:56:34, NaN, NaN, NaN, NaN, -26.4, 1.39, 1.43, 1.18, 1.21, 1.59, 2.93, 1.3, 1.41,16.500, 6.000,00000000 2021-10-28T21:04:38.722Z|VMVR2C450218|2021/10/28 20:56:35, NaN, NaN, NaN, NaN, -26.5, 1.39, 1.43, 1.18, 1.2, 1.59, 3.05, 1.35, 1.54,16.500, 6.000,00000000 2021-10-28T21:04:39.754Z|VMVR2C450218|2021/10/28 20:56:36, NaN, NaN, NaN, NaN, -26.5, 1.38, 1.43, 1.18, 1.2, 1.53, 2.99, 1.34, 1.42,16.500, 6.000,00000000 2021-10-28T21:04:40.787Z|VMVR2C450218|2021/10/28 20:56:37, NaN, NaN, NaN, NaN, -26.4, 1.38, 1.43, 1.18, 1.2, 1.61, 3, 1.46, 1.42,16.500, 6.000,00000000 2021-10-28T21:04:41.819Z|VMVR2C450218|2021/10/28 20:56:38, NaN, NaN, NaN, NaN, -26.5, 1.37, 1.41, 1.17, 1.19, 1.51, 2.98, 1.32, 1.36,16.500, 6.000,00000000 2021-10-28T21:04:42.852Z|VMVR2C450218|2021/10/28 20:56:39, NaN, NaN, NaN, NaN, -26.4, 1.37, 1.4, 1.17, 1.19, 1.54, 2.83, 1.33, 1.54,16.500, 6.000,00000000 2021-10-28T21:04:43.884Z|VMVR2C450218|2021/10/28 20:56:40, NaN, NaN, NaN, NaN, -26.4, 1.37, 1.4, 1.17, 1.18, 1.42, 2.9, 1.33, 1.33,16.500, 6.000,00000000 2021-10-28T21:04:44.917Z|VMVR2C450218|2021/10/28 20:56:41, NaN, NaN, NaN, NaN, -26.5, 1.37, 1.39, 1.16, 1.18, 1.59, 2.91, 1.25, 1.33,16.496, 6.000,00000000 2021-10-28T21:04:45.949Z|VMVR2C450218|2021/10/28 20:56:42, NaN, NaN, NaN, NaN, -26.4, 1.36, 1.38, 1.16, 1.17, 1.48, 2.76, 1.31, 1.25,16.500, 6.000,00000000 2021-10-28T21:04:46.982Z|VMVR2C450218|2021/10/28 20:56:43, NaN, NaN, NaN, NaN, -26.4, 1.36, 1.37, 1.16, 1.16, 1.42, 2.73, 1.24, 1.26,16.500, 6.000,00000000 2021-10-28T21:04:48.014Z|VMVR2C450218|2021/10/28 20:56:44, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.36, 1.15, 1.16, 1.37, 2.59, 1.22, 1.42,16.500, 6.000,00000000 2021-10-28T21:04:49.047Z|VMVR2C450218|2021/10/28 20:56:45, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.36, 1.16, 1.16, 1.36, 2.7, 1.28, 1.17,16.500, 6.000,00000000 2021-10-28T21:04:50.079Z|VMVR2C450218|2021/10/28 20:56:46, NaN, NaN, NaN, NaN, -26.4, 1.36, 1.35, 1.16, 1.16, 1.5, 2.67, 1.23, 1.27,16.500, 6.000,00000000 2021-10-28T21:04:51.112Z|VMVR2C450218|2021/10/28 20:56:47, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.35, 1.15, 1.15, 1.28, 2.76, 1.24, 1.19,16.500, 6.000,00000000 2021-10-28T21:04:52.144Z|VMVR2C450218|2021/10/28 20:56:48, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.34, 1.15, 1.15, 1.35, 2.66, 1.09, 1.07,16.496, 6.000,00000000 2021-10-28T21:04:53.177Z|VMVR2C450218|2021/10/28 20:56:49, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.34, 1.15, 1.15, 1.31, 2.63, 1.19, 1.16,16.500, 6.000,00000000 2021-10-28T21:04:54.209Z|VMVR2C450218|2021/10/28 20:56:50, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.34, 1.15, 1.15, 1.22, 2.62, 1.05, 1.22,16.500, 6.000,00000000 2021-10-28T21:04:55.242Z|VMVR2C450218|2021/10/28 20:56:51, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.34, 1.15, 1.15, 1.42, 2.54, 1.13, 1.18,16.496, 6.000,00000000 2021-10-28T21:04:56.274Z|VMVR2C450218|2021/10/28 20:56:52, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.34, 1.15, 1.15, 1.36, 2.52, 1.16, 1.23,16.500, 6.000,00000000 2021-10-28T21:04:57.307Z|VMVR2C450218|2021/10/28 20:56:53, NaN, NaN, NaN, NaN, -26.4, 1.35, 1.33, 1.15, 1.14, 1.43, 2.58, 1.15, 1.05,16.500, 6.000,00000000 2021-10-28T21:04:58.339Z|VMVR2C450218|2021/10/28 20:56:55, NaN, NaN, NaN, NaN, -26.4, 1.34, 1.33, 1.14, 1.14, 1.38, 2.57, 1.11, 1.09,16.496, 6.000,00000000 2021-10-28T21:04:59.372Z|VMVR2C450218|2021/10/28 20:56:56, NaN, NaN, NaN, NaN, -26.4, 1.34, 1.33, 1.14, 1.14, 1.37, 2.55, 1.08, 0.92,16.500, 6.000,00000000