2021-10-23T00:36:00.474Z|VMVR2C450218|2021/10/23 00:27:48, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.05, 2.7, 2.78, 2.31, 0.9,16.923, 6.000,00000000 2021-10-23T00:36:01.508Z|VMVR2C450218|2021/10/23 00:27:49, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.05, 2.74, 2.87, 2.2, 0.859,16.919, 6.000,00000000 2021-10-23T00:36:02.539Z|VMVR2C450218|2021/10/23 00:27:50, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.72, 3.18, 2.36, 1.08,16.919, 6.000,00000000 2021-10-23T00:36:03.572Z|VMVR2C450218|2021/10/23 00:27:51, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.18, 1.06, 2.8, 3.09, 2.44, 1.2,16.923, 6.000,00000000 2021-10-23T00:36:04.604Z|VMVR2C450218|2021/10/23 00:27:52, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.93, 3.12, 2.37, 1.2,16.923, 6.000,00000000 2021-10-23T00:36:05.637Z|VMVR2C450218|2021/10/23 00:27:53, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.06, 2.69, 2.88, 2.1, 0.943,16.919, 6.000,00000000 2021-10-23T00:36:06.669Z|VMVR2C450218|2021/10/23 00:27:54, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.09, 3.3, 3.58, 2.6, 1.28,16.923, 6.000,00000000 2021-10-23T00:36:07.702Z|VMVR2C450218|2021/10/23 00:27:55, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.19, 1.1, 3.04, 3.4, 2.61, 1.16,16.919, 6.000,00000000 2021-10-23T00:36:08.734Z|VMVR2C450218|2021/10/23 00:27:56, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.19, 1.1, 2.93, 3.33, 2.57, 1.22,16.919, 6.000,00000000 2021-10-23T00:36:09.767Z|VMVR2C450218|2021/10/23 00:27:57, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.19, 1.09, 2.83, 3.1, 2.56, 1.42,16.923, 6.000,00000000 2021-10-23T00:36:10.799Z|VMVR2C450218|2021/10/23 00:27:58, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.73, 3.15, 2.59, 1.32,16.919, 6.000,00000000 2021-10-23T00:36:11.831Z|VMVR2C450218|2021/10/23 00:27:59, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.16, 1.05, 2.36, 2.7, 1.91, 0.696,16.919, 6.000,00000000 2021-10-23T00:36:12.864Z|VMVR2C450218|2021/10/23 00:28:01, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.06, 2.56, 2.96, 2.14, 0.823,16.919, 6.000,00000000 2021-10-23T00:36:13.897Z|VMVR2C450218|2021/10/23 00:28:02, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.09, 2.93, 3.09, 2.37, 1.26,16.919, 6.000,00000000 2021-10-23T00:36:14.929Z|VMVR2C450218|2021/10/23 00:28:03, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.19, 1.09, 3.02, 3.3, 2.41, 1.43,16.923, 6.000,00000000 2021-10-23T00:36:15.961Z|VMVR2C450218|2021/10/23 00:28:04, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.09, 2.95, 3.19, 2.54, 1.47,16.923, 6.000,00000000 2021-10-23T00:36:16.994Z|VMVR2C450218|2021/10/23 00:28:05, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 3.03, 3.26, 2.48, 1.39,16.919, 6.000,00000000 2021-10-23T00:36:18.026Z|VMVR2C450218|2021/10/23 00:28:06, NaN, NaN, NaN, NaN, -26.7, 1.31, 1, 1.16, 1.05, 2.24, 2.76, 1.85, 0.777,16.923, 6.000,00000000 2021-10-23T00:36:19.059Z|VMVR2C450218|2021/10/23 00:28:07, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.16, 1.05, 2.39, 2.52, 1.89, 0.682,16.919, 6.000,00000000 2021-10-23T00:36:20.091Z|VMVR2C450218|2021/10/23 00:28:08, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.16, 1.05, 2.38, 2.66, 1.86, 0.469,16.919, 6.000,00000000 2021-10-23T00:36:21.124Z|VMVR2C450218|2021/10/23 00:28:09, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.05, 2.52, 2.73, 2.12, 0.834,16.919, 6.000,00000000 2021-10-23T00:36:22.156Z|VMVR2C450218|2021/10/23 00:28:10, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.05, 2.57, 2.64, 2, 0.755,16.923, 6.000,00000000 2021-10-23T00:36:23.427Z|VMVR2C450218|2021/10/23 00:28:11, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.05, 2.62, 2.69, 2.03, 0.762,16.923, 6.000,00000000 2021-10-23T00:36:24.221Z|VMVR2C450218|2021/10/23 00:28:12, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.05, 2.47, 2.72, 2.02, 0.789,16.919, 6.000,00000000 2021-10-23T00:36:25.254Z|VMVR2C450218|2021/10/23 00:28:13, NaN, NaN, NaN, NaN, -26.7, 1.31, 1, 1.16, 1.05, 2.57, 2.87, 1.92, 0.683,16.919, 6.000,00000000 2021-10-23T00:36:26.286Z|VMVR2C450218|2021/10/23 00:28:14, NaN, NaN, NaN, NaN, -26.7, 1.31, 1, 1.16, 1.05, 2.41, 2.64, 2.04, 0.794,16.919, 6.000,00000000 2021-10-23T00:36:27.319Z|VMVR2C450218|2021/10/23 00:28:15, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.16, 1.05, 2.4, 2.65, 1.91, 0.76,16.919, 6.000,00000000 2021-10-23T00:36:28.351Z|VMVR2C450218|2021/10/23 00:28:16, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.06, 2.65, 2.85, 2.26, 0.922,16.919, 6.000,00000000 2021-10-23T00:36:29.384Z|VMVR2C450218|2021/10/23 00:28:17, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.18, 1.07, 3, 3.12, 2.47, 1.17,16.919, 6.000,00000000 2021-10-23T00:36:30.416Z|VMVR2C450218|2021/10/23 00:28:18, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.99, 3.17, 2.61, 1.08,16.919, 6.000,00000000 2021-10-23T00:36:31.449Z|VMVR2C450218|2021/10/23 00:28:19, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.18, 1.07, 2.84, 3.19, 2.43, 1.32,16.919, 6.000,00000000 2021-10-23T00:36:32.481Z|VMVR2C450218|2021/10/23 00:28:20, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.98, 3.11, 2.53, 1.19,16.919, 6.000,00000000 2021-10-23T00:36:33.514Z|VMVR2C450218|2021/10/23 00:28:21, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.18, 1.07, 2.9, 3.13, 2.49, 1.03,16.919, 6.000,00000000 2021-10-23T00:36:34.546Z|VMVR2C450218|2021/10/23 00:28:22, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 3.05, 3.13, 2.4, 1.25,16.919, 6.000,00000000 2021-10-23T00:36:35.578Z|VMVR2C450218|2021/10/23 00:28:23, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 2.86, 3.18, 2.51, 1.19,16.919, 6.000,00000000 2021-10-23T00:36:36.611Z|VMVR2C450218|2021/10/23 00:28:24, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 3.01, 2.98, 2.49, 1.27,16.919, 6.000,00000000 2021-10-23T00:36:37.643Z|VMVR2C450218|2021/10/23 00:28:25, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.97, 3.14, 2.45, 1.18,16.919, 6.000,00000000 2021-10-23T00:36:38.676Z|VMVR2C450218|2021/10/23 00:28:26, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 3.01, 3.02, 2.56, 1.09,16.919, 6.000,00000000 2021-10-23T00:36:39.709Z|VMVR2C450218|2021/10/23 00:28:27, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.78, 3.16, 2.53, 1.27,16.919, 6.000,00000000 2021-10-23T00:36:40.741Z|VMVR2C450218|2021/10/23 00:28:28, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.78, 3.15, 2.49, 1.1,16.919, 6.000,00000000 2021-10-23T00:36:41.774Z|VMVR2C450218|2021/10/23 00:28:29, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 3, 3.22, 2.45, 1.2,16.919, 6.000,00000000 2021-10-23T00:36:42.806Z|VMVR2C450218|2021/10/23 00:28:30, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.93, 3.03, 2.53, 1.08,16.919, 6.000,00000000 2021-10-23T00:36:43.838Z|VMVR2C450218|2021/10/23 00:28:32, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.98, 3.11, 2.43, 1.14,16.919, 6.000,00000000 2021-10-23T00:36:44.871Z|VMVR2C450218|2021/10/23 00:28:33, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.81, 3.19, 2.44, 0.98,16.919, 6.000,00000000 2021-10-23T00:36:45.903Z|VMVR2C450218|2021/10/23 00:28:34, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.96, 3.2, 2.39, 1.33,16.919, 6.000,00000000 2021-10-23T00:36:46.936Z|VMVR2C450218|2021/10/23 00:28:35, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.18, 1.07, 2.97, 3, 2.56, 1.15,16.919, 6.000,00000000 2021-10-23T00:36:47.968Z|VMVR2C450218|2021/10/23 00:28:36, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.98, 3.22, 2.48, 1.35,16.916, 6.000,00000000 2021-10-23T00:36:49.001Z|VMVR2C450218|2021/10/23 00:28:37, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.86, 3.28, 2.47, 1.09,16.919, 6.000,00000000 2021-10-23T00:36:50.033Z|VMVR2C450218|2021/10/23 00:28:38, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.99, 3.11, 2.48, 0.991,16.919, 6.000,00000000 2021-10-23T00:36:51.066Z|VMVR2C450218|2021/10/23 00:28:39, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 2.96, 3.18, 2.62, 1.23,16.919, 6.000,00000000 2021-10-23T00:36:52.098Z|VMVR2C450218|2021/10/23 00:28:40, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.18, 1.07, 2.76, 3.13, 2.46, 1.07,16.919, 6.000,00000000 2021-10-23T00:36:53.131Z|VMVR2C450218|2021/10/23 00:28:41, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 3.03, 3.34, 2.57, 1.24,16.919, 6.000,00000000 2021-10-23T00:36:54.163Z|VMVR2C450218|2021/10/23 00:28:42, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.87, 3.2, 2.49, 1.07,16.919, 6.000,00000000 2021-10-23T00:36:55.196Z|VMVR2C450218|2021/10/23 00:28:43, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.04, 3.22, 2.49, 1.17,16.919, 6.000,00000000 2021-10-23T00:36:56.228Z|VMVR2C450218|2021/10/23 00:28:44, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.9, 3.17, 2.46, 1.29,16.919, 6.000,00000000 2021-10-23T00:36:57.261Z|VMVR2C450218|2021/10/23 00:28:45, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.01, 3.31, 2.58, 1.26,16.919, 6.000,00000000 2021-10-23T00:36:58.293Z|VMVR2C450218|2021/10/23 00:28:46, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.07, 2.82, 3.02, 2.47, 1,16.919, 6.000,00000000 2021-10-23T00:36:59.326Z|VMVR2C450218|2021/10/23 00:28:47, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.89, 3.1, 2.6, 1.14,16.919, 6.000,00000000