2021-10-23T00:34:00.707Z|VMVR2C450218|2021/10/23 00:25:48, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.92, 3.18, 2.25, 1.27,16.923, 6.000,00000000 2021-10-23T00:34:01.739Z|VMVR2C450218|2021/10/23 00:25:49, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.95, 3.29, 2.38, 1.43,16.923, 6.000,00000000 2021-10-23T00:34:02.772Z|VMVR2C450218|2021/10/23 00:25:50, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.15, 3.33, 2.62, 1.36,16.919, 6.000,00000000 2021-10-23T00:34:03.804Z|VMVR2C450218|2021/10/23 00:25:51, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.03, 3.39, 2.59, 1.48,16.923, 6.000,00000000 2021-10-23T00:34:04.837Z|VMVR2C450218|2021/10/23 00:25:52, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 2.99, 3.37, 2.56, 1.28,16.923, 6.000,00000000 2021-10-23T00:34:05.869Z|VMVR2C450218|2021/10/23 00:25:54, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 2.89, 3.3, 2.64, 1.46,16.923, 6.000,00000000 2021-10-23T00:34:06.902Z|VMVR2C450218|2021/10/23 00:25:55, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.01, 3.35, 2.56, 1.52,16.923, 6.000,00000000 2021-10-23T00:34:07.934Z|VMVR2C450218|2021/10/23 00:25:56, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.01, 3.45, 2.49, 1.39,16.923, 6.000,00000000 2021-10-23T00:34:08.966Z|VMVR2C450218|2021/10/23 00:25:57, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.87, 3.38, 2.55, 1.33,16.923, 6.000,00000000 2021-10-23T00:34:09.999Z|VMVR2C450218|2021/10/23 00:25:58, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.15, 3.32, 2.69, 1.39,16.923, 6.000,00000000 2021-10-23T00:34:11.031Z|VMVR2C450218|2021/10/23 00:25:59, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.19, 1.08, 2.9, 3.44, 2.49, 1.2,16.923, 6.000,00000000 2021-10-23T00:34:12.064Z|VMVR2C450218|2021/10/23 00:26:00, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3, 3.16, 2.57, 1.33,16.923, 6.000,00000000 2021-10-23T00:34:13.096Z|VMVR2C450218|2021/10/23 00:26:01, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.89, 3.37, 2.55, 1.38,16.923, 6.000,00000000 2021-10-23T00:34:14.129Z|VMVR2C450218|2021/10/23 00:26:02, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.89, 3.35, 2.58, 1.45,16.923, 6.000,00000000 2021-10-23T00:34:15.161Z|VMVR2C450218|2021/10/23 00:26:03, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.05, 3.44, 2.5, 1.32,16.923, 6.000,00000000 2021-10-23T00:34:16.194Z|VMVR2C450218|2021/10/23 00:26:04, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 2.97, 3.39, 2.57, 1.35,16.923, 6.000,00000000 2021-10-23T00:34:17.226Z|VMVR2C450218|2021/10/23 00:26:05, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.08, 3.05, 3.29, 2.42, 1.25,16.923, 6.000,00000000 2021-10-23T00:34:18.259Z|VMVR2C450218|2021/10/23 00:26:06, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 2.95, 3.43, 2.53, 1.32,16.923, 6.000,00000000 2021-10-23T00:34:19.291Z|VMVR2C450218|2021/10/23 00:26:07, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.04, 3.43, 2.61, 1.5,16.919, 6.000,00000000 2021-10-23T00:34:20.537Z|VMVR2C450218|2021/10/23 00:26:08, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.07, 3.39, 2.46, 1.45,16.923, 6.000,00000000 2021-10-23T00:34:21.356Z|VMVR2C450218|2021/10/23 00:26:09, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.04, 3.5, 2.51, 1.36,16.923, 6.000,00000000 2021-10-23T00:34:22.389Z|VMVR2C450218|2021/10/23 00:26:10, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 2.99, 3.32, 2.52, 1.31,16.923, 6.000,00000000 2021-10-23T00:34:23.421Z|VMVR2C450218|2021/10/23 00:26:11, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.07, 3.37, 2.61, 1.45,16.919, 6.000,00000000 2021-10-23T00:34:24.454Z|VMVR2C450218|2021/10/23 00:26:12, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 2.89, 3.34, 2.52, 1.35,16.923, 6.000,00000000 2021-10-23T00:34:25.486Z|VMVR2C450218|2021/10/23 00:26:13, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.19, 1.08, 3.03, 3.24, 2.41, 1.22,16.923, 6.000,00000000 2021-10-23T00:34:26.519Z|VMVR2C450218|2021/10/23 00:26:14, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.93, 3.39, 2.47, 1.36,16.923, 6.000,00000000 2021-10-23T00:34:27.551Z|VMVR2C450218|2021/10/23 00:26:15, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.02, 1.19, 1.07, 3.1, 3.3, 2.43, 1.35,16.923, 6.000,00000000 2021-10-23T00:34:28.584Z|VMVR2C450218|2021/10/23 00:26:16, NaN, NaN, NaN, NaN, -26.8, 1.34, 1.03, 1.2, 1.08, 2.94, 3.37, 2.45, 1.33,16.923, 6.000,00000000 2021-10-23T00:34:29.616Z|VMVR2C450218|2021/10/23 00:26:17, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.02, 3.41, 2.55, 1.36,16.923, 6.000,00000000 2021-10-23T00:34:30.648Z|VMVR2C450218|2021/10/23 00:26:18, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.12, 3.69, 2.74, 1.44,16.923, 6.000,00000000 2021-10-23T00:34:31.681Z|VMVR2C450218|2021/10/23 00:26:19, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.12, 3.34, 2.63, 1.41,16.923, 6.000,00000000 2021-10-23T00:34:32.713Z|VMVR2C450218|2021/10/23 00:26:20, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.98, 3.29, 2.37, 1.36,16.923, 6.000,00000000 2021-10-23T00:34:33.746Z|VMVR2C450218|2021/10/23 00:26:21, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.06, 2.74, 3.15, 2.33, 1,16.923, 6.000,00000000 2021-10-23T00:34:34.778Z|VMVR2C450218|2021/10/23 00:26:22, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.94, 3.22, 2.62, 1.21,16.923, 6.000,00000000 2021-10-23T00:34:35.811Z|VMVR2C450218|2021/10/23 00:26:23, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 2.95, 3.44, 2.58, 1.39,16.923, 6.000,00000000 2021-10-23T00:34:36.843Z|VMVR2C450218|2021/10/23 00:26:25, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.14, 3.42, 2.52, 1.51,16.923, 6.000,00000000 2021-10-23T00:34:37.876Z|VMVR2C450218|2021/10/23 00:26:26, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.94, 3.36, 2.5, 1.4,16.923, 6.000,00000000 2021-10-23T00:34:38.908Z|VMVR2C450218|2021/10/23 00:26:27, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3, 3.34, 2.5, 1.36,16.919, 6.000,00000000 2021-10-23T00:34:39.941Z|VMVR2C450218|2021/10/23 00:26:28, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.9, 3.43, 2.48, 1.25,16.923, 6.000,00000000 2021-10-23T00:34:40.973Z|VMVR2C450218|2021/10/23 00:26:29, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 2.99, 3.45, 2.69, 1.33,16.923, 6.000,00000000 2021-10-23T00:34:42.006Z|VMVR2C450218|2021/10/23 00:26:30, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.03, 3.42, 2.55, 1.35,16.923, 6.000,00000000 2021-10-23T00:34:43.038Z|VMVR2C450218|2021/10/23 00:26:31, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.02, 3.49, 2.52, 1.43,16.923, 6.000,00000000 2021-10-23T00:34:44.071Z|VMVR2C450218|2021/10/23 00:26:32, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.05, 3.25, 2.46, 1.45,16.919, 6.000,00000000 2021-10-23T00:34:45.103Z|VMVR2C450218|2021/10/23 00:26:33, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.04, 3.32, 2.42, 1.46,16.923, 6.000,00000000 2021-10-23T00:34:46.136Z|VMVR2C450218|2021/10/23 00:26:34, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.14, 3.33, 2.58, 1.44,16.923, 6.000,00000000 2021-10-23T00:34:47.168Z|VMVR2C450218|2021/10/23 00:26:35, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3, 3.46, 2.52, 1.46,16.919, 6.000,00000000 2021-10-23T00:34:48.201Z|VMVR2C450218|2021/10/23 00:26:36, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.13, 3.51, 2.51, 1.37,16.919, 6.000,00000000 2021-10-23T00:34:49.233Z|VMVR2C450218|2021/10/23 00:26:37, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 2.99, 3.33, 2.57, 1.54,16.923, 6.000,00000000 2021-10-23T00:34:50.266Z|VMVR2C450218|2021/10/23 00:26:38, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.03, 3.38, 2.5, 1.37,16.923, 6.000,00000000 2021-10-23T00:34:51.298Z|VMVR2C450218|2021/10/23 00:26:39, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.06, 3.4, 2.61, 1.45,16.923, 6.000,00000000 2021-10-23T00:34:52.331Z|VMVR2C450218|2021/10/23 00:26:40, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.94, 3.5, 2.54, 1.01,16.923, 6.000,00000000 2021-10-23T00:34:53.363Z|VMVR2C450218|2021/10/23 00:26:41, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3.04, 3.3, 2.61, 1.44,16.923, 6.000,00000000 2021-10-23T00:34:54.395Z|VMVR2C450218|2021/10/23 00:26:42, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.96, 3.37, 2.64, 1.57,16.923, 6.000,00000000 2021-10-23T00:34:55.428Z|VMVR2C450218|2021/10/23 00:26:43, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 2.97, 3.46, 2.56, 1.33,16.923, 6.000,00000000 2021-10-23T00:34:56.460Z|VMVR2C450218|2021/10/23 00:26:44, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.2, 3.47, 2.76, 1.43,16.923, 6.000,00000000 2021-10-23T00:34:57.493Z|VMVR2C450218|2021/10/23 00:26:45, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 2.95, 3.6, 2.52, 1.64,16.923, 6.000,00000000 2021-10-23T00:34:58.525Z|VMVR2C450218|2021/10/23 00:26:46, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.14, 3.32, 2.47, 1.44,16.923, 6.000,00000000 2021-10-23T00:34:59.558Z|VMVR2C450218|2021/10/23 00:26:47, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.1, 3.4, 2.56, 1.39,16.919, 6.000,00000000