2021-10-23T00:33:00.823Z|VMVR2C450218|2021/10/23 00:24:48, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 3.02, 3.26, 2.47, 1.11,16.923, 6.000,00000000 2021-10-23T00:33:01.855Z|VMVR2C450218|2021/10/23 00:24:50, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 2.98, 3.26, 2.38, 1.13,16.923, 6.000,00000000 2021-10-23T00:33:02.888Z|VMVR2C450218|2021/10/23 00:24:51, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.99, 3.34, 2.48, 1.25,16.919, 6.000,00000000 2021-10-23T00:33:03.920Z|VMVR2C450218|2021/10/23 00:24:52, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.01, 1.18, 1.06, 2.88, 3.16, 2.35, 1.22,16.923, 6.000,00000000 2021-10-23T00:33:04.953Z|VMVR2C450218|2021/10/23 00:24:53, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.06, 3.03, 3.27, 2.41, 1.32,16.923, 6.000,00000000 2021-10-23T00:33:05.985Z|VMVR2C450218|2021/10/23 00:24:54, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3, 3.29, 2.48, 1.15,16.919, 6.000,00000000 2021-10-23T00:33:07.018Z|VMVR2C450218|2021/10/23 00:24:55, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 3.04, 3.25, 2.59, 1.32,16.923, 6.000,00000000 2021-10-23T00:33:08.050Z|VMVR2C450218|2021/10/23 00:24:56, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 2.97, 3.56, 2.51, 1.39,16.923, 6.000,00000000 2021-10-23T00:33:09.083Z|VMVR2C450218|2021/10/23 00:24:57, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.11, 3.48, 2.59, 1.45,16.923, 6.000,00000000 2021-10-23T00:33:10.115Z|VMVR2C450218|2021/10/23 00:24:58, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3, 3.43, 2.69, 1.42,16.923, 6.000,00000000 2021-10-23T00:33:11.147Z|VMVR2C450218|2021/10/23 00:24:59, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.19, 1.08, 3, 3.26, 2.59, 1.48,16.923, 6.000,00000000 2021-10-23T00:33:12.180Z|VMVR2C450218|2021/10/23 00:25:00, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.9, 3.1, 2.44, 1.17,16.923, 6.000,00000000 2021-10-23T00:33:13.212Z|VMVR2C450218|2021/10/23 00:25:01, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.01, 1.18, 1.06, 2.88, 3.17, 2.41, 1.08,16.923, 6.000,00000000 2021-10-23T00:33:14.245Z|VMVR2C450218|2021/10/23 00:25:02, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.01, 1.18, 1.06, 2.92, 3.2, 2.4, 1.34,16.923, 6.000,00000000 2021-10-23T00:33:15.278Z|VMVR2C450218|2021/10/23 00:25:03, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.95, 3.16, 2.43, 1.3,16.923, 6.000,00000000 2021-10-23T00:33:16.310Z|VMVR2C450218|2021/10/23 00:25:04, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.89, 3.26, 2.46, 1.32,16.923, 6.000,00000000 2021-10-23T00:33:17.342Z|VMVR2C450218|2021/10/23 00:25:05, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.8, 3.29, 2.6, 1.21,16.923, 6.000,00000000 2021-10-23T00:33:18.375Z|VMVR2C450218|2021/10/23 00:25:06, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.04, 3.56, 2.49, 1.37,16.923, 6.000,00000000 2021-10-23T00:33:19.596Z|VMVR2C450218|2021/10/23 00:25:07, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.94, 3.31, 2.58, 1.21,16.923, 6.000,00000000 2021-10-23T00:33:20.440Z|VMVR2C450218|2021/10/23 00:25:08, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.04, 3.42, 2.62, 1.36,16.923, 6.000,00000000 2021-10-23T00:33:21.472Z|VMVR2C450218|2021/10/23 00:25:09, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.03, 3.34, 2.54, 1.49,16.923, 6.000,00000000 2021-10-23T00:33:22.505Z|VMVR2C450218|2021/10/23 00:25:10, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.9, 3.48, 2.52, 1.24,16.923, 6.000,00000000 2021-10-23T00:33:23.537Z|VMVR2C450218|2021/10/23 00:25:11, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3, 3.34, 2.41, 1.2,16.923, 6.000,00000000 2021-10-23T00:33:24.570Z|VMVR2C450218|2021/10/23 00:25:12, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.91, 3.3, 2.44, 1.46,16.919, 6.000,00000000 2021-10-23T00:33:25.602Z|VMVR2C450218|2021/10/23 00:25:13, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.93, 3.39, 2.46, 1.43,16.923, 6.000,00000000 2021-10-23T00:33:26.635Z|VMVR2C450218|2021/10/23 00:25:14, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.9, 3.32, 2.46, 1.17,16.919, 6.000,00000000 2021-10-23T00:33:27.768Z|VMVR2C450218|2021/10/23 00:25:15, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 2.96, 3.25, 2.42, 1.29,16.923, 6.000,00000000 2021-10-23T00:33:28.700Z|VMVR2C450218|2021/10/23 00:25:16, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.96, 3.41, 2.42, 1.29,16.923, 6.000,00000000 2021-10-23T00:33:29.774Z|VMVR2C450218|2021/10/23 00:25:17, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.91, 3.21, 2.52, 1.25,16.919, 6.000,00000000 2021-10-23T00:33:30.765Z|VMVR2C450218|2021/10/23 00:25:18, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 3, 3.43, 2.5, 1.29,16.923, 6.000,00000000 2021-10-23T00:33:31.797Z|VMVR2C450218|2021/10/23 00:25:19, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.85, 3.23, 2.32, 1.1,16.919, 6.000,00000000 2021-10-23T00:33:32.830Z|VMVR2C450218|2021/10/23 00:25:20, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.17, 1.05, 2.63, 3.01, 2.22, 0.948,16.923, 6.000,00000000 2021-10-23T00:33:33.862Z|VMVR2C450218|2021/10/23 00:25:22, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 3.01, 3.18, 2.28, 1.16,16.919, 6.000,00000000 2021-10-23T00:33:34.895Z|VMVR2C450218|2021/10/23 00:25:23, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.03, 1.19, 1.08, 3.03, 3.32, 2.55, 1.32,16.923, 6.000,00000000 2021-10-23T00:33:35.927Z|VMVR2C450218|2021/10/23 00:25:24, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 3.02, 3.38, 2.5, 1.42,16.919, 6.000,00000000 2021-10-23T00:33:36.960Z|VMVR2C450218|2021/10/23 00:25:25, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.2, 1.08, 2.98, 3.27, 2.62, 1.39,16.923, 6.000,00000000 2021-10-23T00:33:37.992Z|VMVR2C450218|2021/10/23 00:25:26, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.95, 3.14, 2.45, 1.03,16.923, 6.000,00000000 2021-10-23T00:33:39.025Z|VMVR2C450218|2021/10/23 00:25:27, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.93, 3.31, 2.5, 1.17,16.923, 6.000,00000000 2021-10-23T00:33:40.057Z|VMVR2C450218|2021/10/23 00:25:28, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.93, 3.27, 2.34, 1.13,16.923, 6.000,00000000 2021-10-23T00:33:41.089Z|VMVR2C450218|2021/10/23 00:25:29, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.06, 2.89, 3.35, 2.34, 1.26,16.923, 6.000,00000000 2021-10-23T00:33:42.122Z|VMVR2C450218|2021/10/23 00:25:30, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 2.8, 3.23, 2.48, 1.32,16.923, 6.000,00000000 2021-10-23T00:33:43.157Z|VMVR2C450218|2021/10/23 00:25:31, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.06, 3.06, 3.28, 2.45, 1.1,16.919, 6.000,00000000 2021-10-23T00:33:44.187Z|VMVR2C450218|2021/10/23 00:25:32, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.87, 3.32, 2.41, 1.29,16.923, 6.000,00000000 2021-10-23T00:33:45.219Z|VMVR2C450218|2021/10/23 00:25:33, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.04, 3.26, 2.45, 1.08,16.923, 6.000,00000000 2021-10-23T00:33:46.252Z|VMVR2C450218|2021/10/23 00:25:34, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.06, 2.95, 3.37, 2.44, 1.3,16.919, 6.000,00000000 2021-10-23T00:33:47.284Z|VMVR2C450218|2021/10/23 00:25:35, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.87, 3.29, 2.48, 1.15,16.919, 6.000,00000000 2021-10-23T00:33:48.317Z|VMVR2C450218|2021/10/23 00:25:36, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.06, 2.87, 3.33, 2.48, 1.32,16.923, 6.000,00000000 2021-10-23T00:33:49.349Z|VMVR2C450218|2021/10/23 00:25:37, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.87, 3.34, 2.43, 1.34,16.923, 6.000,00000000 2021-10-23T00:33:50.382Z|VMVR2C450218|2021/10/23 00:25:38, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.03, 3.17, 2.47, 1.22,16.923, 6.000,00000000 2021-10-23T00:33:51.414Z|VMVR2C450218|2021/10/23 00:25:39, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.76, 3.31, 2.54, 1.21,16.919, 6.000,00000000 2021-10-23T00:33:52.447Z|VMVR2C450218|2021/10/23 00:25:40, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.06, 2.82, 3.19, 2.49, 1.54,16.919, 6.000,00000000 2021-10-23T00:33:53.479Z|VMVR2C450218|2021/10/23 00:25:41, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.92, 3.29, 2.34, 1.37,16.919, 6.000,00000000 2021-10-23T00:33:54.512Z|VMVR2C450218|2021/10/23 00:25:42, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.91, 3.38, 2.64, 1.06,16.923, 6.000,00000000 2021-10-23T00:33:55.544Z|VMVR2C450218|2021/10/23 00:25:43, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 3.12, 3.22, 2.65, 1.28,16.923, 6.000,00000000 2021-10-23T00:33:56.577Z|VMVR2C450218|2021/10/23 00:25:44, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.04, 1.2, 1.09, 3.16, 3.33, 2.68, 1.4,16.919, 6.000,00000000 2021-10-23T00:33:57.609Z|VMVR2C450218|2021/10/23 00:25:45, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3, 3.42, 2.51, 1.54,16.923, 6.000,00000000 2021-10-23T00:33:58.642Z|VMVR2C450218|2021/10/23 00:25:46, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.09, 3, 3.36, 2.34, 1.32,16.919, 6.000,00000000 2021-10-23T00:33:59.674Z|VMVR2C450218|2021/10/23 00:25:47, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.89, 3.23, 2.37, 1.13,16.923, 6.000,00000000