2021-10-22T16:05:00.917Z|VMVR2C450218|2021/10/22 15:56:48, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.27, 1.4, 1.03, 0.352,17.204, 6.000,00000000 2021-10-22T16:05:01.949Z|VMVR2C450218|2021/10/22 15:56:49, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.2, 1.49, 1.18, 0.433,17.204, 6.000,00000000 2021-10-22T16:05:02.982Z|VMVR2C450218|2021/10/22 15:56:50, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.08, 1.39, 1.02, 0.127,17.204, 6.000,00000000 2021-10-22T16:05:04.014Z|VMVR2C450218|2021/10/22 15:56:51, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.06, 1.59, 1.17, 0.447,17.204, 6.000,00000000 2021-10-22T16:05:05.047Z|VMVR2C450218|2021/10/22 15:56:52, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.983, 1.12, 1.05, 1.09, 1.46, 1.15, 0.287,17.204, 6.000,00000000 2021-10-22T16:05:06.079Z|VMVR2C450218|2021/10/22 15:56:53, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.982, 1.12, 1.05, 1.03, 1.39, 1.03, 0.393,17.204, 6.000,00000000 2021-10-22T16:05:07.112Z|VMVR2C450218|2021/10/22 15:56:54, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.1, 1.37, 1.18, 0.275,17.204, 6.000,00000000 2021-10-22T16:05:08.144Z|VMVR2C450218|2021/10/22 15:56:55, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.13, 1.59, 1.13, 0.126,17.204, 6.000,00000000 2021-10-22T16:05:09.177Z|VMVR2C450218|2021/10/22 15:56:56, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.2, 1.56, 1.41, 0.442,17.204, 6.000,00000000 2021-10-22T16:05:10.209Z|VMVR2C450218|2021/10/22 15:56:57, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.2, 1.65, 1.1, 0.397,17.204, 6.000,00000000 2021-10-22T16:05:11.242Z|VMVR2C450218|2021/10/22 15:56:58, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.19, 1.55, 1.11, 0.352,17.204, 6.000,00000000 2021-10-22T16:05:12.274Z|VMVR2C450218|2021/10/22 15:56:59, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.12, 1.59, 1.23, 0.322,17.204, 6.000,00000000 2021-10-22T16:05:13.307Z|VMVR2C450218|2021/10/22 15:57:00, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.26, 1.51, 1.14, 0.502,17.204, 6.000,00000000 2021-10-22T16:05:14.432Z|VMVR2C450218|2021/10/22 15:57:01, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.983, 1.12, 1.05, 1.01, 1.48, 1.22, 0.235,17.204, 6.000,00000000 2021-10-22T16:05:15.372Z|VMVR2C450218|2021/10/22 15:57:03, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.19, 1.45, 1.09, 0.244,17.204, 6.000,00000000 2021-10-22T16:05:16.404Z|VMVR2C450218|2021/10/22 15:57:04, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.22, 1.51, 1.21, 0.451,17.204, 6.000,00000000 2021-10-22T16:05:17.436Z|VMVR2C450218|2021/10/22 15:57:05, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.2, 1.58, 1.24, 0.54,17.204, 6.000,00000000 2021-10-22T16:05:18.469Z|VMVR2C450218|2021/10/22 15:57:06, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.32, 1.46, 1.17, 0.444,17.204, 6.000,00000000 2021-10-22T16:05:19.501Z|VMVR2C450218|2021/10/22 15:57:07, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.982, 1.12, 1.05, 1.05, 1.5, 1.13, 0.288,17.204, 6.000,00000000 2021-10-22T16:05:20.534Z|VMVR2C450218|2021/10/22 15:57:08, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.981, 1.12, 1.05, 1, 1.44, 0.995, 0.315,17.204, 6.000,00000000 2021-10-22T16:05:21.566Z|VMVR2C450218|2021/10/22 15:57:09, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.1, 1.45, 1.19, 0.366,17.204, 6.000,00000000 2021-10-22T16:05:22.599Z|VMVR2C450218|2021/10/22 15:57:10, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.21, 1.58, 1.18, 0.146,17.204, 6.000,00000000 2021-10-22T16:05:23.631Z|VMVR2C450218|2021/10/22 15:57:11, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.2, 1.48, 1.26, 0.209,17.204, 6.000,00000000 2021-10-22T16:05:24.664Z|VMVR2C450218|2021/10/22 15:57:12, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.06, 1.37, 1.14, 0.47,17.204, 6.000,00000000 2021-10-22T16:05:25.696Z|VMVR2C450218|2021/10/22 15:57:13, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.981, 1.12, 1.05, 0.967, 1.37, 1.06, 0.34,17.204, 6.000,00000000 2021-10-22T16:05:26.729Z|VMVR2C450218|2021/10/22 15:57:14, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.978, 1.11, 1.05, 1.04, 1.39, 1.01, 0.214,17.204, 6.000,00000000 2021-10-22T16:05:27.761Z|VMVR2C450218|2021/10/22 15:57:15, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.15, 1.51, 1.12, 0.259,17.204, 6.000,00000000 2021-10-22T16:05:28.794Z|VMVR2C450218|2021/10/22 15:57:16, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.982, 1.12, 1.05, 1.05, 1.4, 1.15, 0.365,17.204, 6.000,00000000 2021-10-22T16:05:29.826Z|VMVR2C450218|2021/10/22 15:57:17, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.982, 1.12, 1.05, 1.23, 1.41, 1.08, 0.315,17.204, 6.000,00000000 2021-10-22T16:05:30.859Z|VMVR2C450218|2021/10/22 15:57:18, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.14, 1.47, 1.17, 0.146,17.204, 6.000,00000000 2021-10-22T16:05:31.891Z|VMVR2C450218|2021/10/22 15:57:19, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.22, 1.59, 1.2, 0.417,17.204, 6.000,00000000 2021-10-22T16:05:32.924Z|VMVR2C450218|2021/10/22 15:57:20, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.09, 1.61, 1.11, 0.548,17.204, 6.000,00000000 2021-10-22T16:05:33.956Z|VMVR2C450218|2021/10/22 15:57:21, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.98, 1.12, 1.05, 1.07, 1.43, 1.05, 0.163,17.204, 6.000,00000000 2021-10-22T16:05:34.989Z|VMVR2C450218|2021/10/22 15:57:22, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.979, 1.12, 1.05, 1.05, 1.39, 1.14, 0.327,17.204, 6.000,00000000 2021-10-22T16:05:36.021Z|VMVR2C450218|2021/10/22 15:57:23, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.981, 1.12, 1.05, 1.04, 1.43, 1.11, 0.185,17.204, 6.000,00000000 2021-10-22T16:05:37.054Z|VMVR2C450218|2021/10/22 15:57:24, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.2, 1.62, 1.09, 0.174,17.204, 6.000,00000000 2021-10-22T16:05:38.086Z|VMVR2C450218|2021/10/22 15:57:25, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.983, 1.12, 1.05, 1.27, 1.66, 1.06, 0.403,17.204, 6.000,00000000 2021-10-22T16:05:39.119Z|VMVR2C450218|2021/10/22 15:57:26, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.983, 1.12, 1.05, 1.07, 1.31, 1.27, 0.4,17.204, 6.000,00000000 2021-10-22T16:05:40.151Z|VMVR2C450218|2021/10/22 15:57:27, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.2, 1.56, 1.21, 0.189,17.204, 6.000,00000000 2021-10-22T16:05:41.184Z|VMVR2C450218|2021/10/22 15:57:28, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.33, 1.61, 1.24, 0.288,17.204, 6.000,00000000 2021-10-22T16:05:42.216Z|VMVR2C450218|2021/10/22 15:57:29, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.22, 1.52, 1.31, 0.224,17.204, 6.000,00000000 2021-10-22T16:05:43.248Z|VMVR2C450218|2021/10/22 15:57:30, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.19, 1.43, 1.17, 0.451,17.204, 6.000,00000000 2021-10-22T16:05:44.281Z|VMVR2C450218|2021/10/22 15:57:31, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.03, 1.39, 0.967, 0.0839,17.204, 6.000,00000000 2021-10-22T16:05:45.313Z|VMVR2C450218|2021/10/22 15:57:32, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.1, 1.55, 1.1, 0.329,17.204, 6.000,00000000 2021-10-22T16:05:46.346Z|VMVR2C450218|2021/10/22 15:57:33, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.25, 1.56, 1.14, 0.438,17.204, 6.000,00000000 2021-10-22T16:05:47.378Z|VMVR2C450218|2021/10/22 15:57:35, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.27, 1.47, 1.12, 0.292,17.204, 6.000,00000000 2021-10-22T16:05:48.411Z|VMVR2C450218|2021/10/22 15:57:36, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.29, 1.63, 1.16, 0.456,17.204, 6.000,00000000 2021-10-22T16:05:49.787Z|VMVR2C450218|2021/10/22 15:57:37, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.983, 1.12, 1.05, 1.23, 1.55, 1.12, 0.397,17.204, 6.000,00000000 2021-10-22T16:05:50.476Z|VMVR2C450218|2021/10/22 15:57:38, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.982, 1.12, 1.05, 1, 1.46, 0.965, 0.381,17.204, 6.000,00000000 2021-10-22T16:05:51.508Z|VMVR2C450218|2021/10/22 15:57:39, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.983, 1.12, 1.05, 1.16, 1.44, 0.952, 0.326,17.204, 6.000,00000000 2021-10-22T16:05:52.541Z|VMVR2C450218|2021/10/22 15:57:40, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.12, 1.56, 1.11, 0.189,17.204, 6.000,00000000 2021-10-22T16:05:53.573Z|VMVR2C450218|2021/10/22 15:57:41, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.26, 1.54, 1.23, 0.235,17.200, 6.000,00000000 2021-10-22T16:05:54.788Z|VMVR2C450218|2021/10/22 15:57:42, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.08, 1.51, 1.19, 0.272,17.204, 6.000,00000000 2021-10-22T16:05:55.638Z|VMVR2C450218|2021/10/22 15:57:43, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.986, 1.12, 1.06, 1.19, 1.49, 1.16, 0.363,17.204, 6.000,00000000 2021-10-22T16:05:56.671Z|VMVR2C450218|2021/10/22 15:57:44, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.06, 1.16, 1.5, 1.12, 0.429,17.204, 6.000,00000000 2021-10-22T16:05:57.703Z|VMVR2C450218|2021/10/22 15:57:45, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.983, 1.12, 1.05, 1.06, 1.47, 1.06, 0.294,17.204, 6.000,00000000 2021-10-22T16:05:58.736Z|VMVR2C450218|2021/10/22 15:57:46, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.09, 1.35, 1.11, 0.314,17.204, 6.000,00000000 2021-10-22T16:05:59.768Z|VMVR2C450218|2021/10/22 15:57:47, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.17, 1.5, 1.07, 0.316,17.204, 6.000,00000000