2021-10-22T16:01:00.348Z|VMVR2C450218|2021/10/22 15:52:47, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.985, 1.12, 1.06, 1.22, 1.48, 0.999, 0.304,17.204, 6.000,00000000 2021-10-22T16:01:01.381Z|VMVR2C450218|2021/10/22 15:52:49, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.08, 1.47, 1.06, 0.117,17.204, 6.000,00000000 2021-10-22T16:01:02.413Z|VMVR2C450218|2021/10/22 15:52:50, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.974, 1.11, 1.04, 1.03, 1.51, 1.05, 0.121,17.207, 6.000,00000000 2021-10-22T16:01:03.446Z|VMVR2C450218|2021/10/22 15:52:51, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.978, 1.11, 1.05, 1.11, 1.43, 0.961, 0,17.207, 6.000,00000000 2021-10-22T16:01:04.478Z|VMVR2C450218|2021/10/22 15:52:52, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.985, 1.12, 1.06, 1.1, 1.42, 1.13, 0.0602,17.204, 6.000,00000000 2021-10-22T16:01:05.511Z|VMVR2C450218|2021/10/22 15:52:53, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.985, 1.12, 1.06, 1.24, 1.56, 1.21, 0.0701,17.204, 6.000,00000000 2021-10-22T16:01:06.543Z|VMVR2C450218|2021/10/22 15:52:54, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.13, 1.44, 1.21, 0.423,17.204, 6.000,00000000 2021-10-22T16:01:07.576Z|VMVR2C450218|2021/10/22 15:52:55, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.17, 1.43, 1.1, 0.0998,17.204, 6.000,00000000 2021-10-22T16:01:08.608Z|VMVR2C450218|2021/10/22 15:52:56, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.05, 1.09, 1.45, 1.13, 0.259,17.204, 6.000,00000000 2021-10-22T16:01:09.641Z|VMVR2C450218|2021/10/22 15:52:57, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.06, 1.46, 1.03, 0.17,17.204, 6.000,00000000 2021-10-22T16:01:10.673Z|VMVR2C450218|2021/10/22 15:52:58, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.02, 1.32, 1.06, 0.135,17.204, 6.000,00000000 2021-10-22T16:01:11.706Z|VMVR2C450218|2021/10/22 15:52:59, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.982, 1.12, 1.05, 1.1, 1.38, 1.04, 0,17.204, 6.000,00000000 2021-10-22T16:01:12.738Z|VMVR2C450218|2021/10/22 15:53:00, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.03, 1.32, 0.949, 0.0711,17.204, 6.000,00000000 2021-10-22T16:01:13.771Z|VMVR2C450218|2021/10/22 15:53:01, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.982, 1.12, 1.05, 1.09, 1.57, 0.893, 0.0348,17.204, 6.000,00000000 2021-10-22T16:01:14.803Z|VMVR2C450218|2021/10/22 15:53:02, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.981, 1.12, 1.05, 1.01, 1.38, 0.951, 0,17.204, 6.000,00000000 2021-10-22T16:01:15.836Z|VMVR2C450218|2021/10/22 15:53:03, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.979, 1.11, 1.05, 0.953, 1.42, 1.05, 0.161,17.204, 6.000,00000000 2021-10-22T16:01:16.869Z|VMVR2C450218|2021/10/22 15:53:04, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.978, 1.11, 1.05, 1.02, 1.43, 0.989, 0.21,17.204, 6.000,00000000 2021-10-22T16:01:17.901Z|VMVR2C450218|2021/10/22 15:53:05, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.981, 1.12, 1.05, 1.06, 1.47, 1.06, 0.255,17.204, 6.000,00000000 2021-10-22T16:01:18.933Z|VMVR2C450218|2021/10/22 15:53:06, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.19, 1.5, 1.28, 0.227,17.204, 6.000,00000000 2021-10-22T16:01:19.966Z|VMVR2C450218|2021/10/22 15:53:07, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 0.987, 1.43, 1.12, 0.197,17.204, 6.000,00000000 2021-10-22T16:01:20.998Z|VMVR2C450218|2021/10/22 15:53:08, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.11, 1.49, 1.06, 0.268,17.204, 6.000,00000000 2021-10-22T16:01:22.030Z|VMVR2C450218|2021/10/22 15:53:09, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.1, 1.48, 1.14, 0.215,17.204, 6.000,00000000 2021-10-22T16:01:23.063Z|VMVR2C450218|2021/10/22 15:53:10, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.981, 1.12, 1.05, 1.13, 1.43, 1.07, 0.0719,17.204, 6.000,00000000 2021-10-22T16:01:24.095Z|VMVR2C450218|2021/10/22 15:53:11, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.981, 1.12, 1.05, 1.02, 1.42, 1.06, 0.0554,17.204, 6.000,00000000 2021-10-22T16:01:25.128Z|VMVR2C450218|2021/10/22 15:53:12, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.03, 1.46, 0.991, 0.204,17.204, 6.000,00000000 2021-10-22T16:01:26.160Z|VMVR2C450218|2021/10/22 15:53:13, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.27, 1.52, 1.23, 0.244,17.204, 6.000,00000000 2021-10-22T16:01:27.193Z|VMVR2C450218|2021/10/22 15:53:14, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.05, 1.15, 1.46, 1.01, 0.261,17.204, 6.000,00000000 2021-10-22T16:01:28.226Z|VMVR2C450218|2021/10/22 15:53:15, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.23, 1.48, 1.04, 0.158,17.204, 6.000,00000000 2021-10-22T16:01:29.258Z|VMVR2C450218|2021/10/22 15:53:16, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.05, 1.17, 1.39, 1.14, 0.118,17.204, 6.000,00000000 2021-10-22T16:01:30.290Z|VMVR2C450218|2021/10/22 15:53:17, NaN, NaN, NaN, NaN, -26.7, 1.25, 0.984, 1.12, 1.05, 1.19, 1.62, 1.27, 0.25,17.204, 6.000,00000000 2021-10-22T16:01:31.323Z|VMVR2C450218|2021/10/22 15:53:18, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.982, 1.12, 1.05, 1.19, 1.35, 0.957, 0.0338,17.204, 6.000,00000000 2021-10-22T16:01:32.355Z|VMVR2C450218|2021/10/22 15:53:19, NaN, NaN, NaN, NaN, -26.8, 1.24, 0.982, 1.12, 1.05, 1.09, 1.34, 1.08, 0.0335,17.204, 6.000,00000000 2021-10-22T16:01:33.388Z|VMVR2C450218|2021/10/22 15:53:21, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.985, 1.12, 1.06, 1.22, 1.47, 1.19, 0.163,17.204, 6.000,00000000 2021-10-22T16:01:34.420Z|VMVR2C450218|2021/10/22 15:53:22, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.985, 1.12, 1.06, 1.1, 1.48, 1.22, 0.138,17.204, 6.000,00000000 2021-10-22T16:01:35.453Z|VMVR2C450218|2021/10/22 15:53:23, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.13, 1.5, 1.08, 0.224,17.204, 6.000,00000000 2021-10-22T16:01:36.485Z|VMVR2C450218|2021/10/22 15:53:24, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.06, 1.46, 1.08, 0.208,17.204, 6.000,00000000 2021-10-22T16:01:37.518Z|VMVR2C450218|2021/10/22 15:53:25, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.981, 1.12, 1.05, 1.1, 1.48, 1.05, 0.188,17.204, 6.000,00000000 2021-10-22T16:01:38.550Z|VMVR2C450218|2021/10/22 15:53:26, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.98, 1.12, 1.05, 1.02, 1.26, 1.02, 0.202,17.204, 6.000,00000000 2021-10-22T16:01:39.583Z|VMVR2C450218|2021/10/22 15:53:27, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.981, 1.12, 1.05, 1.04, 1.57, 1.04, 0.276,17.204, 6.000,00000000 2021-10-22T16:01:40.615Z|VMVR2C450218|2021/10/22 15:53:28, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.09, 1.36, 1.07, 0.322,17.204, 6.000,00000000 2021-10-22T16:01:41.648Z|VMVR2C450218|2021/10/22 15:53:29, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.05, 1.21, 1.36, 1.1, 0.0872,17.204, 6.000,00000000 2021-10-22T16:01:42.680Z|VMVR2C450218|2021/10/22 15:53:30, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.2, 1.4, 1.03, 0.0477,17.204, 6.000,00000000 2021-10-22T16:01:43.713Z|VMVR2C450218|2021/10/22 15:53:31, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.04, 1.42, 1.03, 0.171,17.204, 6.000,00000000 2021-10-22T16:01:44.745Z|VMVR2C450218|2021/10/22 15:53:32, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.02, 1.37, 1.01, 0.224,17.204, 6.000,00000000 2021-10-22T16:01:45.778Z|VMVR2C450218|2021/10/22 15:53:33, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.03, 1.29, 1.23, 0.128,17.204, 6.000,00000000 2021-10-22T16:01:46.810Z|VMVR2C450218|2021/10/22 15:53:34, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.07, 1.57, 0.963, 0.321,17.204, 6.000,00000000 2021-10-22T16:01:47.843Z|VMVR2C450218|2021/10/22 15:53:35, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.02, 1.43, 1.1, 0.274,17.204, 6.000,00000000 2021-10-22T16:01:48.875Z|VMVR2C450218|2021/10/22 15:53:36, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.05, 1.4, 1.09, 0.136,17.204, 6.000,00000000 2021-10-22T16:01:49.908Z|VMVR2C450218|2021/10/22 15:53:37, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.982, 1.12, 1.05, 0.98, 1.46, 1.07, 0.114,17.204, 6.000,00000000 2021-10-22T16:01:50.940Z|VMVR2C450218|2021/10/22 15:53:38, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.982, 1.12, 1.05, 1.09, 1.44, 1.15, 0.18,17.204, 6.000,00000000 2021-10-22T16:01:51.973Z|VMVR2C450218|2021/10/22 15:53:39, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.982, 1.12, 1.05, 0.968, 1.25, 0.941, 0,17.204, 6.000,00000000 2021-10-22T16:01:53.005Z|VMVR2C450218|2021/10/22 15:53:40, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.982, 1.12, 1.05, 1.04, 1.49, 1.17, 0.213,17.204, 6.000,00000000 2021-10-22T16:01:54.038Z|VMVR2C450218|2021/10/22 15:53:41, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.11, 1.31, 1.09, 0.203,17.204, 6.000,00000000 2021-10-22T16:01:55.070Z|VMVR2C450218|2021/10/22 15:53:42, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.983, 1.12, 1.05, 1.03, 1.4, 1.04, 0.12,17.204, 6.000,00000000 2021-10-22T16:01:56.102Z|VMVR2C450218|2021/10/22 15:53:43, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.15, 1.53, 0.98, 0.122,17.204, 6.000,00000000 2021-10-22T16:01:57.135Z|VMVR2C450218|2021/10/22 15:53:44, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.13, 1.39, 1.09, 0.193,17.204, 6.000,00000000 2021-10-22T16:01:58.364Z|VMVR2C450218|2021/10/22 15:53:45, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.06, 1.13, 1.43, 1.14, 0.293,17.200, 6.000,00000000 2021-10-22T16:01:59.200Z|VMVR2C450218|2021/10/22 15:53:46, NaN, NaN, NaN, NaN, -26.7, 1.24, 0.984, 1.12, 1.05, 1.24, 1.5, 1.03, 0.155,17.204, 6.000,00000000