2021-10-17T02:58:00.509Z|VMVR2C450218|2021/10/17 02:50:22, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.51, 1.31, 2.04, 1.07, 0.661,17.374, 6.000,00000000 2021-10-17T02:58:01.542Z|VMVR2C450218|2021/10/17 02:50:23, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.39, 1.36, 1.53, 1.31, 2.04, 0.968, 0.848,17.374, 6.000,00000000 2021-10-17T02:58:02.574Z|VMVR2C450218|2021/10/17 02:50:24, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.39, 1.36, 1.53, 1.28, 2.17, 0.96, 0.881,17.370, 6.000,00000000 2021-10-17T02:58:03.624Z|VMVR2C450218|2021/10/17 02:50:25, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.52, 1.22, 2.16, 1.1, 0.872,17.370, 6.000,00000000 2021-10-17T02:58:04.639Z|VMVR2C450218|2021/10/17 02:50:26, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.33, 1.33, 1.46, 1.16, 1.8, 1.04, 0.524,17.374, 6.000,00000000 2021-10-17T02:58:05.671Z|VMVR2C450218|2021/10/17 02:50:27, NaN, NaN, NaN, NaN, -26.6, 1.46, 1.31, 1.32, 1.44, 0.983, 1.89, 0.944, 0.61,17.374, 6.000,00000000 2021-10-17T02:58:06.704Z|VMVR2C450218|2021/10/17 02:50:28, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.34, 1.49, 1.26, 1.98, 1.09, 0.673,17.370, 6.000,00000000 2021-10-17T02:58:07.736Z|VMVR2C450218|2021/10/17 02:50:29, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.52, 1.34, 2.04, 1.2, 0.674,17.374, 6.000,00000000 2021-10-17T02:58:08.769Z|VMVR2C450218|2021/10/17 02:50:30, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.53, 1.22, 2.07, 1.09, 0.798,17.374, 6.000,00000000 2021-10-17T02:58:09.801Z|VMVR2C450218|2021/10/17 02:50:31, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.52, 1.39, 2.19, 1.14, 0.575,17.370, 6.000,00000000 2021-10-17T02:58:10.834Z|VMVR2C450218|2021/10/17 02:50:32, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.52, 1.26, 2.06, 1.08, 0.684,17.370, 6.000,00000000 2021-10-17T02:58:11.866Z|VMVR2C450218|2021/10/17 02:50:33, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.51, 1.2, 2.03, 1.08, 0.904,17.370, 6.000,00000000 2021-10-17T02:58:12.899Z|VMVR2C450218|2021/10/17 02:50:34, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.52, 1.31, 2.11, 1.03, 0.848,17.374, 6.000,00000000 2021-10-17T02:58:13.931Z|VMVR2C450218|2021/10/17 02:50:35, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.52, 1.4, 2.12, 1.12, 0.907,17.370, 6.000,00000000 2021-10-17T02:58:14.964Z|VMVR2C450218|2021/10/17 02:50:36, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.53, 1.42, 2.18, 1.1, 0.826,17.370, 6.000,00000000 2021-10-17T02:58:15.996Z|VMVR2C450218|2021/10/17 02:50:37, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.52, 1.33, 1.93, 1.09, 0.678,17.374, 6.000,00000000 2021-10-17T02:58:17.029Z|VMVR2C450218|2021/10/17 02:50:38, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.35, 1.52, 1.37, 1.95, 1.02, 0.847,17.370, 6.000,00000000 2021-10-17T02:58:18.061Z|VMVR2C450218|2021/10/17 02:50:39, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.35, 1.52, 1.35, 1.85, 1.11, 0.799,17.370, 6.000,00000000 2021-10-17T02:58:19.094Z|VMVR2C450218|2021/10/17 02:50:40, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.35, 1.5, 1.32, 1.86, 1.09, 0.683,17.370, 6.000,00000000 2021-10-17T02:58:20.126Z|VMVR2C450218|2021/10/17 02:50:41, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.52, 1.27, 1.99, 1.1, 0.882,17.370, 6.000,00000000 2021-10-17T02:58:21.159Z|VMVR2C450218|2021/10/17 02:50:42, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.52, 1.36, 2.09, 1.06, 0.958,17.374, 6.000,00000000 2021-10-17T02:58:22.191Z|VMVR2C450218|2021/10/17 02:50:43, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.53, 1.26, 2.05, 1.14, 0.861,17.370, 6.000,00000000 2021-10-17T02:58:23.223Z|VMVR2C450218|2021/10/17 02:50:44, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.52, 1.33, 2.04, 0.973, 0.952,17.370, 6.000,00000000 2021-10-17T02:58:24.256Z|VMVR2C450218|2021/10/17 02:50:45, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.51, 1.14, 1.99, 0.965, 0.845,17.370, 6.000,00000000 2021-10-17T02:58:25.288Z|VMVR2C450218|2021/10/17 02:50:46, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.51, 1.2, 1.92, 0.927, 0.687,17.370, 6.000,00000000 2021-10-17T02:58:26.321Z|VMVR2C450218|2021/10/17 02:50:47, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.35, 1.52, 1.22, 1.98, 0.98, 0.716,17.370, 6.000,00000000 2021-10-17T02:58:27.354Z|VMVR2C450218|2021/10/17 02:50:48, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.35, 1.52, 1.2, 1.95, 0.991, 0.595,17.370, 6.000,00000000 2021-10-17T02:58:28.386Z|VMVR2C450218|2021/10/17 02:50:49, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.35, 1.52, 1.15, 2.03, 1.07, 0.708,17.374, 6.000,00000000 2021-10-17T02:58:29.418Z|VMVR2C450218|2021/10/17 02:50:50, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.51, 1.18, 1.91, 0.984, 0.72,17.374, 6.000,00000000 2021-10-17T02:58:30.451Z|VMVR2C450218|2021/10/17 02:50:52, NaN, NaN, NaN, NaN, -26.6, 1.45, 1.3, 1.3, 1.4, 0.949, 1.68, 0.808, 0.661,17.370, 6.000,00000000 2021-10-17T02:58:31.483Z|VMVR2C450218|2021/10/17 02:50:53, NaN, NaN, NaN, NaN, -26.6, 1.43, 1.25, 1.27, 1.32, 0.985, 1.5, 0.658, 0.31,17.374, 6.000,00000000 2021-10-17T02:58:32.516Z|VMVR2C450218|2021/10/17 02:50:54, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.34, 1.46, 1.24, 2.18, 1.07, 0.598,17.374, 6.000,00000000 2021-10-17T02:58:33.548Z|VMVR2C450218|2021/10/17 02:50:55, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.49, 1.43, 2.12, 1.13, 0.797,17.374, 6.000,00000000 2021-10-17T02:58:34.581Z|VMVR2C450218|2021/10/17 02:50:56, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.37, 1.36, 1.49, 1.4, 2.13, 1.22, 0.827,17.374, 6.000,00000000 2021-10-17T02:58:35.613Z|VMVR2C450218|2021/10/17 02:50:57, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.27, 2.13, 1.2, 0.867,17.370, 6.000,00000000 2021-10-17T02:58:36.646Z|VMVR2C450218|2021/10/17 02:50:58, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.33, 1.44, 1.17, 2.06, 1.1, 0.756,17.374, 6.000,00000000 2021-10-17T02:58:37.678Z|VMVR2C450218|2021/10/17 02:50:59, NaN, NaN, NaN, NaN, -26.6, 1.45, 1.29, 1.3, 1.39, 1.15, 1.85, 0.939, 0.502,17.370, 6.000,00000000 2021-10-17T02:58:38.711Z|VMVR2C450218|2021/10/17 02:51:00, NaN, NaN, NaN, NaN, -26.6, 1.46, 1.31, 1.31, 1.41, 1.15, 1.83, 0.904, 0.504,17.370, 6.000,00000000 2021-10-17T02:58:39.761Z|VMVR2C450218|2021/10/17 02:51:01, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.34, 1.46, 1.23, 1.96, 0.963, 0.813,17.370, 6.000,00000000 2021-10-17T02:58:40.776Z|VMVR2C450218|2021/10/17 02:51:02, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.47, 1.29, 2.02, 1.02, 0.713,17.374, 6.000,00000000 2021-10-17T02:58:41.808Z|VMVR2C450218|2021/10/17 02:51:03, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.35, 1.48, 1.38, 2.02, 1.11, 0.791,17.374, 6.000,00000000 2021-10-17T02:58:42.843Z|VMVR2C450218|2021/10/17 02:51:04, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.36, 2.04, 1.21, 0.856,17.370, 6.000,00000000 2021-10-17T02:58:43.873Z|VMVR2C450218|2021/10/17 02:51:05, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.47, 1.35, 2.1, 0.944, 0.904,17.370, 6.000,00000000 2021-10-17T02:58:44.906Z|VMVR2C450218|2021/10/17 02:51:06, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.33, 1.45, 1.22, 2.08, 0.89, 0.738,17.370, 6.000,00000000 2021-10-17T02:58:45.938Z|VMVR2C450218|2021/10/17 02:51:07, NaN, NaN, NaN, NaN, -26.6, 1.45, 1.29, 1.3, 1.38, 1.12, 1.81, 0.904, 0.737,17.370, 6.000,00000000 2021-10-17T02:58:46.971Z|VMVR2C450218|2021/10/17 02:51:08, NaN, NaN, NaN, NaN, -26.6, 1.45, 1.29, 1.29, 1.38, 1.06, 1.78, 0.893, 0.624,17.374, 6.000,00000000 2021-10-17T02:58:48.003Z|VMVR2C450218|2021/10/17 02:51:09, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.39, 2.1, 1.09, 0.835,17.370, 6.000,00000000 2021-10-17T02:58:49.036Z|VMVR2C450218|2021/10/17 02:51:10, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.27, 2.09, 1.07, 1.04,17.370, 6.000,00000000 2021-10-17T02:58:50.068Z|VMVR2C450218|2021/10/17 02:51:11, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.49, 1.27, 2.22, 1.09, 1.05,17.370, 6.000,00000000 2021-10-17T02:58:51.101Z|VMVR2C450218|2021/10/17 02:51:12, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.44, 2.13, 1.02, 0.989,17.370, 6.000,00000000 2021-10-17T02:58:52.133Z|VMVR2C450218|2021/10/17 02:51:13, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.33, 2.05, 1.1, 0.82,17.370, 6.000,00000000 2021-10-17T02:58:53.248Z|VMVR2C450218|2021/10/17 02:51:14, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.47, 1.29, 2.15, 0.99, 0.944,17.370, 6.000,00000000 2021-10-17T02:58:54.198Z|VMVR2C450218|2021/10/17 02:51:15, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.47, 1.32, 2.15, 1.1, 0.72,17.370, 6.000,00000000 2021-10-17T02:58:55.728Z|VMVR2C450218|2021/10/17 02:51:16, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.48, 1.35, 2.12, 1.12, 0.839,17.370, 6.000,00000000 2021-10-17T02:58:56.263Z|VMVR2C450218|2021/10/17 02:51:17, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.29, 2.13, 1.03, 0.863,17.370, 6.000,00000000 2021-10-17T02:58:57.295Z|VMVR2C450218|2021/10/17 02:51:18, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.5, 2.15, 1.04, 0.708,17.374, 6.000,00000000 2021-10-17T02:58:58.328Z|VMVR2C450218|2021/10/17 02:51:19, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.24, 2.09, 1.24, 0.82,17.374, 6.000,00000000 2021-10-17T02:58:59.361Z|VMVR2C450218|2021/10/17 02:51:20, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.41, 2.11, 0.953, 0.922,17.370, 6.000,00000000