2021-10-16T23:59:00.608Z|VMVR2C450218|2021/10/16 23:51:22, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.58, 1.71, 2.38, 1.47, 1.11,17.415, 6.000,00000000 2021-10-16T23:59:01.641Z|VMVR2C450218|2021/10/16 23:51:23, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.57, 1.78, 2.41, 1.28, 1.14,17.415, 6.000,00000000 2021-10-16T23:59:02.673Z|VMVR2C450218|2021/10/16 23:51:24, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.56, 1.58, 2.3, 1.32, 1.04,17.415, 6.000,00000000 2021-10-16T23:59:03.706Z|VMVR2C450218|2021/10/16 23:51:25, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.36, 1.54, 1.47, 2.08, 1.17, 1.06,17.415, 6.000,00000000 2021-10-16T23:59:04.738Z|VMVR2C450218|2021/10/16 23:51:26, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.36, 1.36, 1.54, 1.45, 2.21, 1.25, 0.998,17.415, 6.000,00000000 2021-10-16T23:59:05.771Z|VMVR2C450218|2021/10/16 23:51:27, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.55, 1.47, 2.21, 1.32, 1.25,17.415, 6.000,00000000 2021-10-16T23:59:06.803Z|VMVR2C450218|2021/10/16 23:51:28, NaN, NaN, NaN, NaN, -26.5, 1.48, 1.38, 1.37, 1.57, 1.54, 2.36, 1.32, 1.09,17.415, 6.000,00000000 2021-10-16T23:59:07.836Z|VMVR2C450218|2021/10/16 23:51:29, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.37, 1.57, 1.72, 2.35, 1.39, 1.09,17.415, 6.000,00000000 2021-10-16T23:59:08.868Z|VMVR2C450218|2021/10/16 23:51:30, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.58, 1.87, 2.46, 1.43, 1.26,17.415, 6.000,00000000 2021-10-16T23:59:09.901Z|VMVR2C450218|2021/10/16 23:51:31, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.58, 1.78, 2.5, 1.43, 1.35,17.415, 6.000,00000000 2021-10-16T23:59:10.933Z|VMVR2C450218|2021/10/16 23:51:32, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.65, 2.34, 1.4, 1.33,17.415, 6.000,00000000 2021-10-16T23:59:11.966Z|VMVR2C450218|2021/10/16 23:51:33, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.55, 1.49, 2.21, 1.23, 0.869,17.415, 6.000,00000000 2021-10-16T23:59:12.998Z|VMVR2C450218|2021/10/16 23:51:34, NaN, NaN, NaN, NaN, -26.5, 1.47, 1.36, 1.36, 1.54, 1.39, 2.09, 1.31, 1.02,17.415, 6.000,00000000 2021-10-16T23:59:14.031Z|VMVR2C450218|2021/10/16 23:51:35, NaN, NaN, NaN, NaN, -26.5, 1.48, 1.37, 1.36, 1.55, 1.41, 2.2, 1.29, 1.08,17.415, 6.000,00000000 2021-10-16T23:59:15.063Z|VMVR2C450218|2021/10/16 23:51:36, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.46, 2.28, 1.38, 1.09,17.415, 6.000,00000000 2021-10-16T23:59:16.096Z|VMVR2C450218|2021/10/16 23:51:37, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.38, 1.57, 1.67, 2.34, 1.32, 1.23,17.415, 6.000,00000000 2021-10-16T23:59:17.128Z|VMVR2C450218|2021/10/16 23:51:38, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.4, 1.38, 1.58, 1.77, 2.36, 1.47, 1.26,17.415, 6.000,00000000 2021-10-16T23:59:18.208Z|VMVR2C450218|2021/10/16 23:51:39, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.4, 1.38, 1.58, 1.81, 2.42, 1.55, 1.46,17.415, 6.000,00000000 2021-10-16T23:59:19.193Z|VMVR2C450218|2021/10/16 23:51:40, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.37, 1.57, 1.78, 2.36, 1.35, 1.2,17.415, 6.000,00000000 2021-10-16T23:59:20.226Z|VMVR2C450218|2021/10/16 23:51:41, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.55, 1.5, 2.3, 1.21, 0.968,17.415, 6.000,00000000 2021-10-16T23:59:21.258Z|VMVR2C450218|2021/10/16 23:51:42, NaN, NaN, NaN, NaN, -26.5, 1.48, 1.37, 1.36, 1.54, 1.35, 2.21, 1.23, 0.725,17.415, 6.000,00000000 2021-10-16T23:59:22.291Z|VMVR2C450218|2021/10/16 23:51:43, NaN, NaN, NaN, NaN, -26.5, 1.48, 1.37, 1.36, 1.55, 1.46, 2.17, 1.18, 0.903,17.415, 6.000,00000000 2021-10-16T23:59:23.324Z|VMVR2C450218|2021/10/16 23:51:44, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.57, 1.56, 2.41, 1.29, 1.11,17.415, 6.000,00000000 2021-10-16T23:59:24.356Z|VMVR2C450218|2021/10/16 23:51:45, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.58, 1.67, 2.43, 1.35, 1.32,17.415, 6.000,00000000 2021-10-16T23:59:25.388Z|VMVR2C450218|2021/10/16 23:51:46, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.4, 1.39, 1.59, 1.95, 2.6, 1.53, 1.59,17.415, 6.000,00000000 2021-10-16T23:59:26.421Z|VMVR2C450218|2021/10/16 23:51:47, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.57, 1.64, 2.26, 1.37, 1.28,17.415, 6.000,00000000 2021-10-16T23:59:27.453Z|VMVR2C450218|2021/10/16 23:51:48, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.55, 1.45, 2.35, 1.36, 0.927,17.415, 6.000,00000000 2021-10-16T23:59:28.486Z|VMVR2C450218|2021/10/16 23:51:49, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.36, 1.55, 1.43, 2.38, 1.3, 0.958,17.415, 6.000,00000000 2021-10-16T23:59:29.518Z|VMVR2C450218|2021/10/16 23:51:50, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.48, 2.25, 1.17, 1.19,17.415, 6.000,00000000 2021-10-16T23:59:30.550Z|VMVR2C450218|2021/10/16 23:51:51, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.57, 1.56, 2.34, 1.37, 1.19,17.415, 6.000,00000000 2021-10-16T23:59:31.583Z|VMVR2C450218|2021/10/16 23:51:52, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.4, 1.38, 1.58, 1.79, 2.51, 1.47, 1.31,17.415, 6.000,00000000 2021-10-16T23:59:32.615Z|VMVR2C450218|2021/10/16 23:51:54, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.57, 1.7, 2.4, 1.42, 1.03,17.415, 6.000,00000000 2021-10-16T23:59:33.648Z|VMVR2C450218|2021/10/16 23:51:55, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.53, 2.08, 1.2, 1.13,17.415, 6.000,00000000 2021-10-16T23:59:34.681Z|VMVR2C450218|2021/10/16 23:51:56, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.55, 1.45, 2.17, 1.27, 1.07,17.415, 6.000,00000000 2021-10-16T23:59:35.713Z|VMVR2C450218|2021/10/16 23:51:57, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.57, 1.7, 2.35, 1.19, 1.13,17.415, 6.000,00000000 2021-10-16T23:59:36.745Z|VMVR2C450218|2021/10/16 23:51:58, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.58, 1.75, 2.39, 1.4, 1.32,17.415, 6.000,00000000 2021-10-16T23:59:37.778Z|VMVR2C450218|2021/10/16 23:51:59, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.58, 1.66, 2.43, 1.38, 1.54,17.415, 6.000,00000000 2021-10-16T23:59:38.810Z|VMVR2C450218|2021/10/16 23:52:00, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.51, 2.28, 1.25, 0.921,17.415, 6.000,00000000 2021-10-16T23:59:39.843Z|VMVR2C450218|2021/10/16 23:52:01, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.36, 1.55, 1.44, 2.19, 1.15, 1.13,17.415, 6.000,00000000 2021-10-16T23:59:40.875Z|VMVR2C450218|2021/10/16 23:52:02, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.56, 1.49, 2.29, 1.37, 0.881,17.415, 6.000,00000000 2021-10-16T23:59:41.908Z|VMVR2C450218|2021/10/16 23:52:03, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.37, 1.57, 1.65, 2.23, 1.24, 0.984,17.415, 6.000,00000000 2021-10-16T23:59:42.940Z|VMVR2C450218|2021/10/16 23:52:04, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.4, 1.38, 1.58, 1.76, 2.39, 1.36, 1.26,17.415, 6.000,00000000 2021-10-16T23:59:44.027Z|VMVR2C450218|2021/10/16 23:52:05, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.4, 1.39, 1.59, 1.81, 2.53, 1.52, 1.37,17.415, 6.000,00000000 2021-10-16T23:59:45.005Z|VMVR2C450218|2021/10/16 23:52:06, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.58, 1.77, 2.45, 1.33, 1.15,17.415, 6.000,00000000 2021-10-16T23:59:46.038Z|VMVR2C450218|2021/10/16 23:52:07, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.5, 2.23, 1.21, 1.16,17.415, 6.000,00000000 2021-10-16T23:59:47.070Z|VMVR2C450218|2021/10/16 23:52:08, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.37, 1.37, 1.55, 1.48, 2.3, 1.37, 1.03,17.415, 6.000,00000000 2021-10-16T23:59:48.103Z|VMVR2C450218|2021/10/16 23:52:09, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.5, 2.31, 1.24, 1.13,17.415, 6.000,00000000 2021-10-16T23:59:49.135Z|VMVR2C450218|2021/10/16 23:52:10, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.37, 1.57, 1.57, 2.34, 1.34, 1.25,17.415, 6.000,00000000 2021-10-16T23:59:50.168Z|VMVR2C450218|2021/10/16 23:52:11, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.39, 1.38, 1.57, 1.7, 2.43, 1.38, 1.15,17.412, 6.000,00000000 2021-10-16T23:59:51.200Z|VMVR2C450218|2021/10/16 23:52:12, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.37, 1.57, 1.58, 2.37, 1.24, 1.19,17.412, 6.000,00000000 2021-10-16T23:59:52.233Z|VMVR2C450218|2021/10/16 23:52:13, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.57, 1.49, 2.34, 1.26, 1.05,17.415, 6.000,00000000 2021-10-16T23:59:53.265Z|VMVR2C450218|2021/10/16 23:52:14, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.43, 2.34, 1.34, 1.19,17.412, 6.000,00000000 2021-10-16T23:59:54.298Z|VMVR2C450218|2021/10/16 23:52:15, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.56, 2.22, 1.32, 1.08,17.415, 6.000,00000000 2021-10-16T23:59:55.330Z|VMVR2C450218|2021/10/16 23:52:16, NaN, NaN, NaN, NaN, -26.5, 1.48, 1.38, 1.37, 1.56, 1.6, 2.32, 1.22, 1.03,17.415, 6.000,00000000 2021-10-16T23:59:56.363Z|VMVR2C450218|2021/10/16 23:52:17, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.56, 1.53, 2.2, 1.32, 1.26,17.412, 6.000,00000000 2021-10-16T23:59:57.395Z|VMVR2C450218|2021/10/16 23:52:18, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.57, 1.57, 2.4, 1.37, 1.25,17.415, 6.000,00000000 2021-10-16T23:59:58.428Z|VMVR2C450218|2021/10/16 23:52:19, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.57, 1.7, 2.36, 1.3, 1.24,17.412, 6.000,00000000 2021-10-16T23:59:59.460Z|VMVR2C450218|2021/10/16 23:52:20, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.38, 1.37, 1.57, 1.55, 2.37, 1.35, 1.08,17.412, 6.000,00000000