2021-10-16T22:59:00.348Z|VMVR2C450218|2021/10/16 22:51:21, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.98, 2.2, 3.33, 4.09, 2.63, 2.29,17.398, 6.000,00000000 2021-10-16T22:59:01.380Z|VMVR2C450218|2021/10/16 22:51:22, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.2, 3.31, 4, 2.67, 2.27,17.394, 6.000,00000000 2021-10-16T22:59:02.413Z|VMVR2C450218|2021/10/16 22:51:23, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.2, 3.26, 4.04, 2.61, 2.51,17.394, 6.000,00000000 2021-10-16T22:59:03.445Z|VMVR2C450218|2021/10/16 22:51:24, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.9, 1.98, 2.2, 3.3, 4.07, 2.57, 2.18,17.394, 6.000,00000000 2021-10-16T22:59:04.503Z|VMVR2C450218|2021/10/16 22:51:25, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.08, 4.18, 2.76, 2.38,17.398, 6.000,00000000 2021-10-16T22:59:05.510Z|VMVR2C450218|2021/10/16 22:51:26, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.2, 3.2, 3.95, 2.78, 2.38,17.398, 6.000,00000000 2021-10-16T22:59:06.543Z|VMVR2C450218|2021/10/16 22:51:27, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.98, 2.19, 3.37, 4.03, 2.72, 2.3,17.394, 6.000,00000000 2021-10-16T22:59:07.575Z|VMVR2C450218|2021/10/16 22:51:28, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.97, 2.19, 3.23, 4.08, 2.59, 2.37,17.394, 6.000,00000000 2021-10-16T22:59:08.608Z|VMVR2C450218|2021/10/16 22:51:29, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.2, 3.23, 4.1, 2.6, 2.17,17.398, 6.000,00000000 2021-10-16T22:59:09.641Z|VMVR2C450218|2021/10/16 22:51:30, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.2, 3.25, 4.23, 2.39, 2.35,17.394, 6.000,00000000 2021-10-16T22:59:10.673Z|VMVR2C450218|2021/10/16 22:51:32, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.18, 4.15, 2.58, 2.33,17.394, 6.000,00000000 2021-10-16T22:59:11.705Z|VMVR2C450218|2021/10/16 22:51:33, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.33, 4.18, 2.65, 2.34,17.398, 6.000,00000000 2021-10-16T22:59:12.738Z|VMVR2C450218|2021/10/16 22:51:34, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.4, 4.09, 2.65, 2.31,17.398, 6.000,00000000 2021-10-16T22:59:13.770Z|VMVR2C450218|2021/10/16 22:51:35, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.16, 4.1, 2.59, 2.3,17.394, 6.000,00000000 2021-10-16T22:59:14.803Z|VMVR2C450218|2021/10/16 22:51:36, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.3, 4.27, 2.82, 2.16,17.394, 6.000,00000000 2021-10-16T22:59:15.835Z|VMVR2C450218|2021/10/16 22:51:37, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.2, 3.2, 4.12, 2.73, 2.35,17.394, 6.000,00000000 2021-10-16T22:59:16.867Z|VMVR2C450218|2021/10/16 22:51:38, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.2, 3.31, 4.16, 2.7, 2.19,17.398, 6.000,00000000 2021-10-16T22:59:17.900Z|VMVR2C450218|2021/10/16 22:51:39, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.2, 3.28, 4.11, 2.63, 2.12,17.394, 6.000,00000000 2021-10-16T22:59:18.933Z|VMVR2C450218|2021/10/16 22:51:40, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.3, 4.25, 2.6, 2.24,17.394, 6.000,00000000 2021-10-16T22:59:19.965Z|VMVR2C450218|2021/10/16 22:51:41, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.2, 3.34, 4.08, 2.79, 2.14,17.394, 6.000,00000000 2021-10-16T22:59:20.997Z|VMVR2C450218|2021/10/16 22:51:42, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.31, 4.15, 2.65, 2.3,17.398, 6.000,00000000 2021-10-16T22:59:22.030Z|VMVR2C450218|2021/10/16 22:51:43, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.3, 4.1, 2.76, 2.36,17.398, 6.000,00000000 2021-10-16T22:59:23.133Z|VMVR2C450218|2021/10/16 22:51:44, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.19, 4.35, 2.67, 2.12,17.394, 6.000,00000000 2021-10-16T22:59:24.095Z|VMVR2C450218|2021/10/16 22:51:45, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.36, 4.17, 2.66, 2.29,17.398, 6.000,00000000 2021-10-16T22:59:25.127Z|VMVR2C450218|2021/10/16 22:51:46, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.9, 1.98, 2.2, 3.26, 4.08, 2.61, 2.18,17.398, 6.000,00000000 2021-10-16T22:59:26.160Z|VMVR2C450218|2021/10/16 22:51:47, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.9, 1.98, 2.2, 3.15, 4.13, 2.84, 2.25,17.398, 6.000,00000000 2021-10-16T22:59:27.192Z|VMVR2C450218|2021/10/16 22:51:48, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.4, 4.18, 2.62, 2.37,17.398, 6.000,00000000 2021-10-16T22:59:28.225Z|VMVR2C450218|2021/10/16 22:51:49, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.25, 4.12, 2.51, 2.28,17.398, 6.000,00000000 2021-10-16T22:59:29.258Z|VMVR2C450218|2021/10/16 22:51:50, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.2, 4.08, 2.62, 2.39,17.398, 6.000,00000000 2021-10-16T22:59:30.290Z|VMVR2C450218|2021/10/16 22:51:51, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.2, 3.31, 4.17, 2.64, 2.32,17.398, 6.000,00000000 2021-10-16T22:59:31.322Z|VMVR2C450218|2021/10/16 22:51:52, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.34, 4.19, 2.53, 2.45,17.398, 6.000,00000000 2021-10-16T22:59:32.355Z|VMVR2C450218|2021/10/16 22:51:53, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.25, 4.14, 2.76, 2.24,17.398, 6.000,00000000 2021-10-16T22:59:33.387Z|VMVR2C450218|2021/10/16 22:51:54, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.37, 4.14, 2.69, 2.25,17.398, 6.000,00000000 2021-10-16T22:59:34.420Z|VMVR2C450218|2021/10/16 22:51:55, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.9, 1.98, 2.2, 3.3, 4.21, 2.68, 2.32,17.398, 6.000,00000000 2021-10-16T22:59:35.452Z|VMVR2C450218|2021/10/16 22:51:56, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.32, 4.01, 2.73, 2.39,17.398, 6.000,00000000 2021-10-16T22:59:36.484Z|VMVR2C450218|2021/10/16 22:51:57, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.24, 4.19, 2.69, 2.3,17.398, 6.000,00000000 2021-10-16T22:59:37.517Z|VMVR2C450218|2021/10/16 22:51:58, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.16, 4.12, 2.73, 2.38,17.398, 6.000,00000000 2021-10-16T22:59:38.550Z|VMVR2C450218|2021/10/16 22:51:59, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.26, 3.97, 2.81, 2.47,17.398, 6.000,00000000 2021-10-16T22:59:39.582Z|VMVR2C450218|2021/10/16 22:52:00, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.2, 3.29, 4.02, 2.71, 2.26,17.398, 6.000,00000000 2021-10-16T22:59:40.614Z|VMVR2C450218|2021/10/16 22:52:01, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.9, 1.98, 2.2, 3.24, 4.25, 2.6, 2.32,17.398, 6.000,00000000 2021-10-16T22:59:41.647Z|VMVR2C450218|2021/10/16 22:52:02, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.9, 1.98, 2.2, 3.29, 4.3, 2.7, 2.51,17.398, 6.000,00000000 2021-10-16T22:59:42.679Z|VMVR2C450218|2021/10/16 22:52:04, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.9, 1.98, 2.2, 3.29, 4.19, 2.68, 2.36,17.398, 6.000,00000000 2021-10-16T22:59:43.712Z|VMVR2C450218|2021/10/16 22:52:05, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.2, 3.21, 4.11, 2.67, 2.36,17.398, 6.000,00000000 2021-10-16T22:59:44.744Z|VMVR2C450218|2021/10/16 22:52:06, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.2, 3.26, 4.2, 2.58, 2.25,17.398, 6.000,00000000 2021-10-16T22:59:45.777Z|VMVR2C450218|2021/10/16 22:52:07, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.31, 4.15, 2.74, 2.35,17.398, 6.000,00000000 2021-10-16T22:59:46.809Z|VMVR2C450218|2021/10/16 22:52:08, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.27, 4.18, 2.68, 2.32,17.398, 6.000,00000000 2021-10-16T22:59:47.842Z|VMVR2C450218|2021/10/16 22:52:09, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.9, 1.98, 2.19, 3.32, 4.3, 2.74, 2.2,17.398, 6.000,00000000 2021-10-16T22:59:48.874Z|VMVR2C450218|2021/10/16 22:52:10, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.2, 3.3, 4.19, 2.63, 2.28,17.398, 6.000,00000000 2021-10-16T22:59:49.907Z|VMVR2C450218|2021/10/16 22:52:11, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.98, 2.2, 3.33, 4.09, 2.61, 2.12,17.398, 6.000,00000000 2021-10-16T22:59:50.939Z|VMVR2C450218|2021/10/16 22:52:12, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.06, 4.25, 2.7, 2.08,17.401, 6.000,00000000 2021-10-16T22:59:51.972Z|VMVR2C450218|2021/10/16 22:52:13, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.2, 3.36, 3.96, 2.77, 2.2,17.401, 6.000,00000000 2021-10-16T22:59:53.004Z|VMVR2C450218|2021/10/16 22:52:14, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.49, 4.1, 2.83, 2.35,17.401, 6.000,00000000 2021-10-16T22:59:54.037Z|VMVR2C450218|2021/10/16 22:52:15, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.26, 4.1, 2.84, 2.34,17.401, 6.000,00000000 2021-10-16T22:59:55.069Z|VMVR2C450218|2021/10/16 22:52:16, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.38, 4.17, 2.65, 2.29,17.401, 6.000,00000000 2021-10-16T22:59:56.102Z|VMVR2C450218|2021/10/16 22:52:17, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.98, 2.19, 3.33, 4.09, 2.73, 2.29,17.401, 6.000,00000000 2021-10-16T22:59:57.134Z|VMVR2C450218|2021/10/16 22:52:18, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.97, 2.19, 3.16, 4.05, 2.82, 2.2,17.398, 6.000,00000000 2021-10-16T22:59:58.167Z|VMVR2C450218|2021/10/16 22:52:19, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.98, 2.2, 3.26, 4.28, 2.7, 2.21,17.401, 6.000,00000000 2021-10-16T22:59:59.199Z|VMVR2C450218|2021/10/16 22:52:20, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.2, 3.29, 4.11, 2.65, 2.34,17.401, 6.000,00000000