2021-10-14T17:56:01.002Z|VMVR2C450218|2021/10/14 17:48:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.64, 2.35, 1.7,17.471, 6.000,00000000 2021-10-14T17:56:02.035Z|VMVR2C450218|2021/10/14 17:48:20, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.8, 3.7, 2.34, 1.67,17.474, 6.000,00000000 2021-10-14T17:56:03.067Z|VMVR2C450218|2021/10/14 17:48:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.76, 3.58, 2.42, 1.65,17.474, 6.000,00000000 2021-10-14T17:56:04.100Z|VMVR2C450218|2021/10/14 17:48:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.72, 3.77, 2.47, 1.67,17.471, 6.000,00000000 2021-10-14T17:56:05.132Z|VMVR2C450218|2021/10/14 17:48:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.76, 3.57, 2.34, 1.56,17.471, 6.000,00000000 2021-10-14T17:56:06.165Z|VMVR2C450218|2021/10/14 17:48:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.75, 2.46, 1.68,17.474, 6.000,00000000 2021-10-14T17:56:07.197Z|VMVR2C450218|2021/10/14 17:48:25, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.82, 3.63, 2.35, 1.58,17.474, 6.000,00000000 2021-10-14T17:56:08.230Z|VMVR2C450218|2021/10/14 17:48:26, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.51, 1.65, 2.83, 3.79, 2.42, 1.79,17.471, 6.000,00000000 2021-10-14T17:56:09.262Z|VMVR2C450218|2021/10/14 17:48:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.84, 3.74, 2.46, 1.78,17.471, 6.000,00000000 2021-10-14T17:56:10.295Z|VMVR2C450218|2021/10/14 17:48:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.67, 2.33, 1.66,17.471, 6.000,00000000 2021-10-14T17:56:11.327Z|VMVR2C450218|2021/10/14 17:48:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.66, 3.75, 2.34, 1.72,17.471, 6.000,00000000 2021-10-14T17:56:12.360Z|VMVR2C450218|2021/10/14 17:48:30, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.88, 3.7, 2.43, 1.96,17.471, 6.000,00000000 2021-10-14T17:56:13.392Z|VMVR2C450218|2021/10/14 17:48:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.68, 3.67, 2.3, 1.64,17.467, 6.000,00000000 2021-10-14T17:56:14.425Z|VMVR2C450218|2021/10/14 17:48:32, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.71, 3.7, 2.24, 1.9,17.474, 6.000,00000000 2021-10-14T17:56:15.457Z|VMVR2C450218|2021/10/14 17:48:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.84, 3.71, 2.37, 1.68,17.467, 6.000,00000000 2021-10-14T17:56:16.490Z|VMVR2C450218|2021/10/14 17:48:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.74, 3.74, 2.32, 1.84,17.471, 6.000,00000000 2021-10-14T17:56:17.522Z|VMVR2C450218|2021/10/14 17:48:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.68, 3.75, 2.45, 1.72,17.474, 6.000,00000000 2021-10-14T17:56:18.555Z|VMVR2C450218|2021/10/14 17:48:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.79, 3.68, 2.22, 1.59,17.471, 6.000,00000000 2021-10-14T17:56:19.587Z|VMVR2C450218|2021/10/14 17:48:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.77, 3.59, 2.46, 1.64,17.471, 6.000,00000000 2021-10-14T17:56:20.619Z|VMVR2C450218|2021/10/14 17:48:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.68, 3.75, 2.45, 1.66,17.471, 6.000,00000000 2021-10-14T17:56:21.652Z|VMVR2C450218|2021/10/14 17:48:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.89, 3.68, 2.39, 1.87,17.471, 6.000,00000000 2021-10-14T17:56:22.684Z|VMVR2C450218|2021/10/14 17:48:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.64, 2.34, 1.62,17.471, 6.000,00000000 2021-10-14T17:56:23.717Z|VMVR2C450218|2021/10/14 17:48:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.77, 3.61, 2.34, 1.74,17.471, 6.000,00000000 2021-10-14T17:56:24.749Z|VMVR2C450218|2021/10/14 17:48:42, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.73, 3.62, 2.45, 1.71,17.471, 6.000,00000000 2021-10-14T17:56:25.782Z|VMVR2C450218|2021/10/14 17:48:43, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.72, 3.67, 2.37, 1.85,17.474, 6.000,00000000 2021-10-14T17:56:26.814Z|VMVR2C450218|2021/10/14 17:48:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.84, 3.86, 2.3, 1.8,17.471, 6.000,00000000 2021-10-14T17:56:27.847Z|VMVR2C450218|2021/10/14 17:48:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.7, 3.65, 2.44, 1.82,17.471, 6.000,00000000 2021-10-14T17:56:28.879Z|VMVR2C450218|2021/10/14 17:48:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.71, 2.48, 1.76,17.474, 6.000,00000000 2021-10-14T17:56:30.109Z|VMVR2C450218|2021/10/14 17:48:48, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.85, 3.64, 2.31, 1.68,17.471, 6.000,00000000 2021-10-14T17:56:30.944Z|VMVR2C450218|2021/10/14 17:48:49, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.91, 3.6, 2.3, 1.85,17.471, 6.000,00000000 2021-10-14T17:56:31.977Z|VMVR2C450218|2021/10/14 17:48:50, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.82, 3.62, 2.4, 1.64,17.471, 6.000,00000000 2021-10-14T17:56:33.366Z|VMVR2C450218|2021/10/14 17:48:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.91, 3.69, 2.43, 1.73,17.474, 6.000,00000000 2021-10-14T17:56:34.042Z|VMVR2C450218|2021/10/14 17:48:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.89, 3.75, 2.39, 1.71,17.471, 6.000,00000000 2021-10-14T17:56:35.074Z|VMVR2C450218|2021/10/14 17:48:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.51, 1.65, 2.76, 3.68, 2.25, 1.86,17.471, 6.000,00000000 2021-10-14T17:56:36.107Z|VMVR2C450218|2021/10/14 17:48:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.69, 3.69, 2.34, 1.83,17.471, 6.000,00000000 2021-10-14T17:56:37.139Z|VMVR2C450218|2021/10/14 17:48:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.98, 3.76, 2.41, 1.68,17.467, 6.000,00000000 2021-10-14T17:56:38.172Z|VMVR2C450218|2021/10/14 17:48:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.73, 3.77, 2.24, 1.58,17.471, 6.000,00000000 2021-10-14T17:56:39.204Z|VMVR2C450218|2021/10/14 17:48:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.9, 3.85, 2.38, 1.74,17.471, 6.000,00000000 2021-10-14T17:56:40.237Z|VMVR2C450218|2021/10/14 17:48:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.82, 3.73, 2.26, 1.5,17.471, 6.000,00000000 2021-10-14T17:56:41.269Z|VMVR2C450218|2021/10/14 17:48:59, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.68, 2.37, 1.65,17.471, 6.000,00000000 2021-10-14T17:56:42.302Z|VMVR2C450218|2021/10/14 17:49:00, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.85, 3.76, 2.37, 1.65,17.471, 6.000,00000000 2021-10-14T17:56:43.334Z|VMVR2C450218|2021/10/14 17:49:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.7, 3.85, 2.57, 1.87,17.471, 6.000,00000000 2021-10-14T17:56:44.367Z|VMVR2C450218|2021/10/14 17:49:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.53, 2.44, 1.8,17.471, 6.000,00000000 2021-10-14T17:56:45.399Z|VMVR2C450218|2021/10/14 17:49:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.72, 3.68, 2.32, 1.69,17.471, 6.000,00000000 2021-10-14T17:56:46.431Z|VMVR2C450218|2021/10/14 17:49:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.62, 3.73, 2.3, 1.69,17.471, 6.000,00000000 2021-10-14T17:56:47.464Z|VMVR2C450218|2021/10/14 17:49:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.74, 3.56, 2.55, 1.51,17.467, 6.000,00000000 2021-10-14T17:56:48.496Z|VMVR2C450218|2021/10/14 17:49:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.93, 3.64, 2.39, 1.7,17.467, 6.000,00000000 2021-10-14T17:56:49.783Z|VMVR2C450218|2021/10/14 17:49:07, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.81, 3.66, 2.35, 1.79,17.471, 6.000,00000000 2021-10-14T17:56:50.561Z|VMVR2C450218|2021/10/14 17:49:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.81, 3.73, 2.34, 1.59,17.474, 6.000,00000000 2021-10-14T17:56:51.594Z|VMVR2C450218|2021/10/14 17:49:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.63, 3.62, 2.32, 1.75,17.467, 6.000,00000000 2021-10-14T17:56:52.626Z|VMVR2C450218|2021/10/14 17:49:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.74, 2.34, 1.86,17.471, 6.000,00000000 2021-10-14T17:56:53.659Z|VMVR2C450218|2021/10/14 17:49:11, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.84, 3.72, 2.32, 1.66,17.471, 6.000,00000000 2021-10-14T17:56:54.691Z|VMVR2C450218|2021/10/14 17:49:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.9, 3.74, 2.26, 1.77,17.471, 6.000,00000000 2021-10-14T17:56:55.724Z|VMVR2C450218|2021/10/14 17:49:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.82, 3.67, 2.36, 1.66,17.467, 6.000,00000000 2021-10-14T17:56:56.757Z|VMVR2C450218|2021/10/14 17:49:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.75, 3.71, 2.41, 1.72,17.471, 6.000,00000000 2021-10-14T17:56:57.789Z|VMVR2C450218|2021/10/14 17:49:15, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.65, 3.66, 2.4, 1.73,17.471, 6.000,00000000 2021-10-14T17:56:58.821Z|VMVR2C450218|2021/10/14 17:49:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.77, 3.68, 2.48, 1.64,17.471, 6.000,00000000 2021-10-14T17:56:59.854Z|VMVR2C450218|2021/10/14 17:49:17, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.72, 3.65, 2.32, 1.79,17.471, 6.000,00000000