2021-10-14T17:53:00.318Z|VMVR2C450218|2021/10/14 17:45:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.59, 2.27, 1.57,17.467, 6.000,00000000 2021-10-14T17:53:01.350Z|VMVR2C450218|2021/10/14 17:45:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.57, 2.24, 1.78,17.467, 6.000,00000000 2021-10-14T17:53:02.383Z|VMVR2C450218|2021/10/14 17:45:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.76, 3.62, 2.32, 1.61,17.467, 6.000,00000000 2021-10-14T17:53:03.415Z|VMVR2C450218|2021/10/14 17:45:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.68, 3.86, 2.37, 1.81,17.467, 6.000,00000000 2021-10-14T17:53:04.448Z|VMVR2C450218|2021/10/14 17:45:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.68, 3.87, 2.58, 1.89,17.467, 6.000,00000000 2021-10-14T17:53:05.480Z|VMVR2C450218|2021/10/14 17:45:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.85, 3.65, 2.46, 1.53,17.471, 6.000,00000000 2021-10-14T17:53:06.513Z|VMVR2C450218|2021/10/14 17:45:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.73, 3.55, 2.27, 1.7,17.471, 6.000,00000000 2021-10-14T17:53:07.545Z|VMVR2C450218|2021/10/14 17:45:25, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.73, 3.64, 2.03, 1.68,17.471, 6.000,00000000 2021-10-14T17:53:08.577Z|VMVR2C450218|2021/10/14 17:45:26, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.85, 3.78, 2.38, 1.78,17.467, 6.000,00000000 2021-10-14T17:53:09.610Z|VMVR2C450218|2021/10/14 17:45:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.82, 2.38, 1.9,17.471, 6.000,00000000 2021-10-14T17:53:10.642Z|VMVR2C450218|2021/10/14 17:45:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.85, 3.61, 2.31, 1.71,17.471, 6.000,00000000 2021-10-14T17:53:11.675Z|VMVR2C450218|2021/10/14 17:45:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.82, 3.66, 2.44, 1.47,17.471, 6.000,00000000 2021-10-14T17:53:12.708Z|VMVR2C450218|2021/10/14 17:45:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.69, 3.78, 2.35, 1.6,17.471, 6.000,00000000 2021-10-14T17:53:13.740Z|VMVR2C450218|2021/10/14 17:45:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.88, 3.72, 2.27, 1.56,17.471, 6.000,00000000 2021-10-14T17:53:14.772Z|VMVR2C450218|2021/10/14 17:45:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.84, 3.58, 2.44, 1.86,17.471, 6.000,00000000 2021-10-14T17:53:15.805Z|VMVR2C450218|2021/10/14 17:45:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.86, 3.69, 2.33, 1.79,17.471, 6.000,00000000 2021-10-14T17:53:16.837Z|VMVR2C450218|2021/10/14 17:45:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.72, 3.86, 2.32, 1.74,17.471, 6.000,00000000 2021-10-14T17:53:17.870Z|VMVR2C450218|2021/10/14 17:45:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.78, 3.59, 2.32, 1.78,17.471, 6.000,00000000 2021-10-14T17:53:18.902Z|VMVR2C450218|2021/10/14 17:45:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.69, 3.63, 2.37, 1.74,17.471, 6.000,00000000 2021-10-14T17:53:19.935Z|VMVR2C450218|2021/10/14 17:45:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.85, 3.71, 2.4, 1.68,17.471, 6.000,00000000 2021-10-14T17:53:20.967Z|VMVR2C450218|2021/10/14 17:45:39, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.8, 3.73, 2.39, 1.61,17.471, 6.000,00000000 2021-10-14T17:53:22.000Z|VMVR2C450218|2021/10/14 17:45:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.79, 3.72, 2.32, 1.78,17.471, 6.000,00000000 2021-10-14T17:53:23.032Z|VMVR2C450218|2021/10/14 17:45:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.88, 3.67, 2.29, 1.8,17.471, 6.000,00000000 2021-10-14T17:53:24.065Z|VMVR2C450218|2021/10/14 17:45:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.88, 3.51, 2.52, 1.68,17.471, 6.000,00000000 2021-10-14T17:53:25.097Z|VMVR2C450218|2021/10/14 17:45:43, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.75, 3.81, 2.34, 1.73,17.471, 6.000,00000000 2021-10-14T17:53:26.130Z|VMVR2C450218|2021/10/14 17:45:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.85, 3.55, 2.31, 1.73,17.471, 6.000,00000000 2021-10-14T17:53:27.162Z|VMVR2C450218|2021/10/14 17:45:45, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.77, 3.89, 2.44, 1.6,17.471, 6.000,00000000 2021-10-14T17:53:28.195Z|VMVR2C450218|2021/10/14 17:45:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.73, 3.65, 2.41, 1.65,17.474, 6.000,00000000 2021-10-14T17:53:29.227Z|VMVR2C450218|2021/10/14 17:45:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.87, 3.79, 2.35, 1.83,17.471, 6.000,00000000 2021-10-14T17:53:30.260Z|VMVR2C450218|2021/10/14 17:45:48, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.77, 3.66, 2.47, 1.55,17.471, 6.000,00000000 2021-10-14T17:53:31.292Z|VMVR2C450218|2021/10/14 17:45:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.51, 1.65, 2.73, 3.61, 2.25, 1.59,17.474, 6.000,00000000 2021-10-14T17:53:32.325Z|VMVR2C450218|2021/10/14 17:45:50, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.84, 3.66, 2.3, 1.63,17.474, 6.000,00000000 2021-10-14T17:53:33.357Z|VMVR2C450218|2021/10/14 17:45:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.8, 3.67, 2.39, 1.71,17.474, 6.000,00000000 2021-10-14T17:53:34.488Z|VMVR2C450218|2021/10/14 17:45:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.69, 3.77, 2.32, 1.61,17.471, 6.000,00000000 2021-10-14T17:53:35.423Z|VMVR2C450218|2021/10/14 17:45:53, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.85, 3.78, 2.23, 1.72,17.471, 6.000,00000000 2021-10-14T17:53:36.455Z|VMVR2C450218|2021/10/14 17:45:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.85, 3.76, 2.3, 1.58,17.474, 6.000,00000000 2021-10-14T17:53:37.487Z|VMVR2C450218|2021/10/14 17:45:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.9, 3.72, 2.44, 1.7,17.474, 6.000,00000000 2021-10-14T17:53:38.519Z|VMVR2C450218|2021/10/14 17:45:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.69, 3.6, 2.39, 1.62,17.474, 6.000,00000000 2021-10-14T17:53:39.552Z|VMVR2C450218|2021/10/14 17:45:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.63, 2.46, 1.66,17.474, 6.000,00000000 2021-10-14T17:53:40.585Z|VMVR2C450218|2021/10/14 17:45:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.78, 3.66, 2.35, 1.71,17.474, 6.000,00000000 2021-10-14T17:53:41.617Z|VMVR2C450218|2021/10/14 17:45:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.77, 3.66, 2.33, 1.65,17.474, 6.000,00000000 2021-10-14T17:53:42.649Z|VMVR2C450218|2021/10/14 17:46:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.78, 3.67, 2.29, 1.81,17.474, 6.000,00000000 2021-10-14T17:53:43.682Z|VMVR2C450218|2021/10/14 17:46:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.64, 2.19, 1.55,17.474, 6.000,00000000 2021-10-14T17:53:44.714Z|VMVR2C450218|2021/10/14 17:46:02, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.51, 1.65, 2.88, 3.65, 2.5, 1.71,17.478, 6.000,00000000 2021-10-14T17:53:45.747Z|VMVR2C450218|2021/10/14 17:46:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.76, 3.73, 2.33, 1.59,17.474, 6.000,00000000 2021-10-14T17:53:46.779Z|VMVR2C450218|2021/10/14 17:46:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.82, 3.82, 2.36, 1.67,17.478, 6.000,00000000 2021-10-14T17:53:47.812Z|VMVR2C450218|2021/10/14 17:46:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.86, 3.75, 2.37, 1.75,17.474, 6.000,00000000 2021-10-14T17:53:48.844Z|VMVR2C450218|2021/10/14 17:46:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.81, 3.73, 2.34, 1.65,17.474, 6.000,00000000 2021-10-14T17:53:49.877Z|VMVR2C450218|2021/10/14 17:46:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.81, 2.48, 1.46,17.474, 6.000,00000000 2021-10-14T17:53:50.909Z|VMVR2C450218|2021/10/14 17:46:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.61, 2.29, 1.69,17.474, 6.000,00000000 2021-10-14T17:53:51.942Z|VMVR2C450218|2021/10/14 17:46:10, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.77, 3.73, 2.32, 1.46,17.474, 6.000,00000000 2021-10-14T17:53:52.974Z|VMVR2C450218|2021/10/14 17:46:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.8, 3.91, 2.24, 1.75,17.474, 6.000,00000000 2021-10-14T17:53:54.007Z|VMVR2C450218|2021/10/14 17:46:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.74, 3.8, 2.34, 1.99,17.474, 6.000,00000000 2021-10-14T17:53:55.039Z|VMVR2C450218|2021/10/14 17:46:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.78, 3.62, 2.27, 1.72,17.474, 6.000,00000000 2021-10-14T17:53:56.072Z|VMVR2C450218|2021/10/14 17:46:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.7, 3.57, 2.45, 1.55,17.474, 6.000,00000000 2021-10-14T17:53:57.104Z|VMVR2C450218|2021/10/14 17:46:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.9, 3.59, 2.36, 1.54,17.474, 6.000,00000000 2021-10-14T17:53:58.137Z|VMVR2C450218|2021/10/14 17:46:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.72, 3.68, 2.4, 1.94,17.474, 6.000,00000000 2021-10-14T17:53:59.169Z|VMVR2C450218|2021/10/14 17:46:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.86, 3.69, 2.41, 1.74,17.474, 6.000,00000000