2021-10-14T17:51:00.550Z|VMVR2C450218|2021/10/14 17:43:18, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.88, 3.85, 2.49, 1.68,17.471, 6.000,00000000 2021-10-14T17:51:01.582Z|VMVR2C450218|2021/10/14 17:43:19, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.87, 3.74, 2.26, 1.68,17.471, 6.000,00000000 2021-10-14T17:51:02.614Z|VMVR2C450218|2021/10/14 17:43:20, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.63, 2.36, 1.81,17.471, 6.000,00000000 2021-10-14T17:51:03.647Z|VMVR2C450218|2021/10/14 17:43:21, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.76, 3.7, 2.36, 1.65,17.471, 6.000,00000000 2021-10-14T17:51:04.680Z|VMVR2C450218|2021/10/14 17:43:22, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 3.03, 3.84, 2.62, 1.89,17.471, 6.000,00000000 2021-10-14T17:51:05.712Z|VMVR2C450218|2021/10/14 17:43:23, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.95, 3.72, 2.43, 1.72,17.471, 6.000,00000000 2021-10-14T17:51:06.745Z|VMVR2C450218|2021/10/14 17:43:24, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.89, 3.85, 2.36, 1.78,17.471, 6.000,00000000 2021-10-14T17:51:07.777Z|VMVR2C450218|2021/10/14 17:43:25, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 3.11, 3.89, 2.6, 1.8,17.471, 6.000,00000000 2021-10-14T17:51:08.809Z|VMVR2C450218|2021/10/14 17:43:26, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 3.33, 4.31, 3.15, 2.15,17.471, 6.000,00000000 2021-10-14T17:51:09.842Z|VMVR2C450218|2021/10/14 17:43:27, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 3.42, 4.23, 3.22, 2.15,17.471, 6.000,00000000 2021-10-14T17:51:10.874Z|VMVR2C450218|2021/10/14 17:43:29, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 3.42, 4.21, 3.2, 1.98,17.471, 6.000,00000000 2021-10-14T17:51:11.907Z|VMVR2C450218|2021/10/14 17:43:30, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 3.14, 3.92, 2.87, 1.78,17.471, 6.000,00000000 2021-10-14T17:51:12.939Z|VMVR2C450218|2021/10/14 17:43:31, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.89, 3.85, 2.51, 1.95,17.471, 6.000,00000000 2021-10-14T17:51:13.972Z|VMVR2C450218|2021/10/14 17:43:32, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.87, 3.83, 2.44, 1.92,17.471, 6.000,00000000 2021-10-14T17:51:15.004Z|VMVR2C450218|2021/10/14 17:43:33, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.82, 3.69, 2.34, 1.71,17.471, 6.000,00000000 2021-10-14T17:51:16.037Z|VMVR2C450218|2021/10/14 17:43:34, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.85, 3.79, 2.44, 1.76,17.471, 6.000,00000000 2021-10-14T17:51:17.070Z|VMVR2C450218|2021/10/14 17:43:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.66, 3.74, 2.39, 1.7,17.471, 6.000,00000000 2021-10-14T17:51:18.102Z|VMVR2C450218|2021/10/14 17:43:36, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.77, 3.72, 2.48, 1.7,17.471, 6.000,00000000 2021-10-14T17:51:19.134Z|VMVR2C450218|2021/10/14 17:43:37, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.94, 3.71, 2.33, 1.87,17.471, 6.000,00000000 2021-10-14T17:51:20.167Z|VMVR2C450218|2021/10/14 17:43:38, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.72, 3.79, 2.51, 1.62,17.471, 6.000,00000000 2021-10-14T17:51:21.199Z|VMVR2C450218|2021/10/14 17:43:39, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.81, 3.71, 2.53, 1.73,17.471, 6.000,00000000 2021-10-14T17:51:22.233Z|VMVR2C450218|2021/10/14 17:43:40, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.8, 3.65, 2.5, 1.85,17.471, 6.000,00000000 2021-10-14T17:51:23.264Z|VMVR2C450218|2021/10/14 17:43:41, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.73, 3.72, 2.48, 1.75,17.471, 6.000,00000000 2021-10-14T17:51:24.297Z|VMVR2C450218|2021/10/14 17:43:42, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.77, 3.81, 2.45, 1.74,17.471, 6.000,00000000 2021-10-14T17:51:25.329Z|VMVR2C450218|2021/10/14 17:43:43, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.74, 3.76, 2.43, 1.79,17.471, 6.000,00000000 2021-10-14T17:51:26.362Z|VMVR2C450218|2021/10/14 17:43:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.8, 3.75, 2.44, 1.61,17.471, 6.000,00000000 2021-10-14T17:51:27.394Z|VMVR2C450218|2021/10/14 17:43:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.8, 3.92, 2.54, 1.89,17.471, 6.000,00000000 2021-10-14T17:51:28.427Z|VMVR2C450218|2021/10/14 17:43:46, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.94, 3.7, 2.45, 1.8,17.471, 6.000,00000000 2021-10-14T17:51:29.459Z|VMVR2C450218|2021/10/14 17:43:47, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.8, 3.81, 2.42, 1.88,17.471, 6.000,00000000 2021-10-14T17:51:30.492Z|VMVR2C450218|2021/10/14 17:43:48, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.66, 3.75, 2.31, 1.78,17.471, 6.000,00000000 2021-10-14T17:51:31.784Z|VMVR2C450218|2021/10/14 17:43:49, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.79, 3.56, 2.45, 1.41,17.471, 6.000,00000000 2021-10-14T17:51:32.557Z|VMVR2C450218|2021/10/14 17:43:50, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.85, 3.82, 2.48, 1.78,17.471, 6.000,00000000 2021-10-14T17:51:33.589Z|VMVR2C450218|2021/10/14 17:43:51, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.97, 3.85, 2.36, 1.94,17.471, 6.000,00000000 2021-10-14T17:51:34.622Z|VMVR2C450218|2021/10/14 17:43:52, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.87, 3.74, 2.46, 1.64,17.471, 6.000,00000000 2021-10-14T17:51:35.654Z|VMVR2C450218|2021/10/14 17:43:53, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.77, 3.72, 2.42, 1.62,17.471, 6.000,00000000 2021-10-14T17:51:36.687Z|VMVR2C450218|2021/10/14 17:43:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.8, 3.79, 2.41, 1.68,17.471, 6.000,00000000 2021-10-14T17:51:37.719Z|VMVR2C450218|2021/10/14 17:43:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.8, 3.62, 2.44, 1.74,17.471, 6.000,00000000 2021-10-14T17:51:38.784Z|VMVR2C450218|2021/10/14 17:43:56, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.82, 3.67, 2.42, 1.69,17.471, 6.000,00000000 2021-10-14T17:51:39.784Z|VMVR2C450218|2021/10/14 17:43:57, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.73, 3.72, 2.4, 1.75,17.471, 6.000,00000000 2021-10-14T17:51:40.816Z|VMVR2C450218|2021/10/14 17:43:58, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.87, 3.74, 2.38, 1.59,17.471, 6.000,00000000 2021-10-14T17:51:41.849Z|VMVR2C450218|2021/10/14 17:43:59, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.65, 3.96, 2.23, 1.66,17.471, 6.000,00000000 2021-10-14T17:51:42.881Z|VMVR2C450218|2021/10/14 17:44:01, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.8, 3.68, 2.41, 1.75,17.471, 6.000,00000000 2021-10-14T17:51:43.914Z|VMVR2C450218|2021/10/14 17:44:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.77, 3.76, 2.34, 1.83,17.471, 6.000,00000000 2021-10-14T17:51:44.946Z|VMVR2C450218|2021/10/14 17:44:03, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.69, 3.67, 2.35, 1.92,17.471, 6.000,00000000 2021-10-14T17:51:45.979Z|VMVR2C450218|2021/10/14 17:44:04, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.87, 3.68, 2.44, 1.79,17.471, 6.000,00000000 2021-10-14T17:51:47.011Z|VMVR2C450218|2021/10/14 17:44:05, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.68, 3.67, 2.41, 1.8,17.471, 6.000,00000000 2021-10-14T17:51:48.044Z|VMVR2C450218|2021/10/14 17:44:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.66, 3.68, 2.38, 1.54,17.471, 6.000,00000000 2021-10-14T17:51:49.076Z|VMVR2C450218|2021/10/14 17:44:07, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.76, 2.38, 1.74,17.471, 6.000,00000000 2021-10-14T17:51:50.109Z|VMVR2C450218|2021/10/14 17:44:08, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.74, 3.58, 2.39, 1.83,17.471, 6.000,00000000 2021-10-14T17:51:51.141Z|VMVR2C450218|2021/10/14 17:44:09, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.85, 3.69, 2.42, 1.73,17.471, 6.000,00000000 2021-10-14T17:51:52.174Z|VMVR2C450218|2021/10/14 17:44:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.83, 3.76, 2.35, 1.75,17.471, 6.000,00000000 2021-10-14T17:51:53.207Z|VMVR2C450218|2021/10/14 17:44:11, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.68, 3.69, 2.55, 1.7,17.471, 6.000,00000000 2021-10-14T17:51:54.239Z|VMVR2C450218|2021/10/14 17:44:12, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.63, 3.67, 2.33, 1.77,17.471, 6.000,00000000 2021-10-14T17:51:55.271Z|VMVR2C450218|2021/10/14 17:44:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.88, 3.57, 2.45, 1.65,17.471, 6.000,00000000 2021-10-14T17:51:56.304Z|VMVR2C450218|2021/10/14 17:44:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.7, 3.75, 2.51, 1.62,17.471, 6.000,00000000 2021-10-14T17:51:57.336Z|VMVR2C450218|2021/10/14 17:44:15, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.51, 1.65, 2.72, 3.73, 2.35, 1.65,17.471, 6.000,00000000 2021-10-14T17:51:58.369Z|VMVR2C450218|2021/10/14 17:44:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.51, 1.65, 2.76, 3.63, 2.35, 1.65,17.471, 6.000,00000000 2021-10-14T17:51:59.401Z|VMVR2C450218|2021/10/14 17:44:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.71, 2.44, 1.79,17.471, 6.000,00000000