2021-10-14T17:50:00.666Z|VMVR2C450218|2021/10/14 17:42:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.85, 3.71, 2.41, 1.79,17.471, 6.000,00000000 2021-10-14T17:50:01.698Z|VMVR2C450218|2021/10/14 17:42:19, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.75, 3.72, 2.36, 1.7,17.471, 6.000,00000000 2021-10-14T17:50:02.731Z|VMVR2C450218|2021/10/14 17:42:20, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.88, 3.7, 2.38, 1.7,17.471, 6.000,00000000 2021-10-14T17:50:03.763Z|VMVR2C450218|2021/10/14 17:42:21, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.79, 3.68, 2.38, 1.87,17.471, 6.000,00000000 2021-10-14T17:50:04.795Z|VMVR2C450218|2021/10/14 17:42:22, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.77, 3.81, 2.28, 1.74,17.471, 6.000,00000000 2021-10-14T17:50:05.828Z|VMVR2C450218|2021/10/14 17:42:23, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.85, 3.72, 2.38, 1.67,17.474, 6.000,00000000 2021-10-14T17:50:06.860Z|VMVR2C450218|2021/10/14 17:42:24, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.9, 3.73, 2.51, 1.83,17.474, 6.000,00000000 2021-10-14T17:50:07.893Z|VMVR2C450218|2021/10/14 17:42:26, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.7, 2.29, 1.59,17.471, 6.000,00000000 2021-10-14T17:50:08.925Z|VMVR2C450218|2021/10/14 17:42:27, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.92, 3.76, 2.3, 1.87,17.471, 6.000,00000000 2021-10-14T17:50:09.958Z|VMVR2C450218|2021/10/14 17:42:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.88, 3.47, 2.46, 1.62,17.474, 6.000,00000000 2021-10-14T17:50:10.990Z|VMVR2C450218|2021/10/14 17:42:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.71, 3.8, 2.34, 1.58,17.474, 6.000,00000000 2021-10-14T17:50:12.075Z|VMVR2C450218|2021/10/14 17:42:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.63, 3.67, 2.39, 1.51,17.474, 6.000,00000000 2021-10-14T17:50:13.055Z|VMVR2C450218|2021/10/14 17:42:31, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.81, 3.67, 2.25, 1.83,17.474, 6.000,00000000 2021-10-14T17:50:14.088Z|VMVR2C450218|2021/10/14 17:42:32, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.71, 3.77, 2.42, 1.7,17.471, 6.000,00000000 2021-10-14T17:50:15.120Z|VMVR2C450218|2021/10/14 17:42:33, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.86, 3.84, 2.4, 1.61,17.471, 6.000,00000000 2021-10-14T17:50:16.153Z|VMVR2C450218|2021/10/14 17:42:34, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.74, 3.72, 2.43, 1.8,17.471, 6.000,00000000 2021-10-14T17:50:17.185Z|VMVR2C450218|2021/10/14 17:42:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.73, 3.69, 2.35, 1.66,17.471, 6.000,00000000 2021-10-14T17:50:18.218Z|VMVR2C450218|2021/10/14 17:42:36, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.63, 3.66, 2.4, 1.74,17.471, 6.000,00000000 2021-10-14T17:50:19.250Z|VMVR2C450218|2021/10/14 17:42:37, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.84, 3.62, 2.27, 1.89,17.471, 6.000,00000000 2021-10-14T17:50:20.283Z|VMVR2C450218|2021/10/14 17:42:38, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.71, 3.61, 2.46, 1.83,17.471, 6.000,00000000 2021-10-14T17:50:21.315Z|VMVR2C450218|2021/10/14 17:42:39, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.84, 3.72, 2.48, 1.86,17.471, 6.000,00000000 2021-10-14T17:50:22.348Z|VMVR2C450218|2021/10/14 17:42:40, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.84, 3.74, 2.33, 1.54,17.471, 6.000,00000000 2021-10-14T17:50:23.380Z|VMVR2C450218|2021/10/14 17:42:41, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.78, 3.73, 2.38, 1.7,17.471, 6.000,00000000 2021-10-14T17:50:24.413Z|VMVR2C450218|2021/10/14 17:42:42, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.82, 3.8, 2.36, 1.68,17.471, 6.000,00000000 2021-10-14T17:50:25.445Z|VMVR2C450218|2021/10/14 17:42:43, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.83, 3.7, 2.28, 1.76,17.471, 6.000,00000000 2021-10-14T17:50:26.478Z|VMVR2C450218|2021/10/14 17:42:44, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.78, 3.63, 2.39, 1.53,17.471, 6.000,00000000 2021-10-14T17:50:27.510Z|VMVR2C450218|2021/10/14 17:42:45, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.89, 3.47, 2.42, 1.87,17.474, 6.000,00000000 2021-10-14T17:50:28.543Z|VMVR2C450218|2021/10/14 17:42:46, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.68, 3.76, 2.54, 1.78,17.471, 6.000,00000000 2021-10-14T17:50:29.575Z|VMVR2C450218|2021/10/14 17:42:47, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.82, 3.74, 2.32, 1.81,17.471, 6.000,00000000 2021-10-14T17:50:30.785Z|VMVR2C450218|2021/10/14 17:42:48, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.75, 3.69, 2.44, 1.83,17.471, 6.000,00000000 2021-10-14T17:50:31.640Z|VMVR2C450218|2021/10/14 17:42:49, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.74, 3.73, 2.42, 1.92,17.471, 6.000,00000000 2021-10-14T17:50:32.672Z|VMVR2C450218|2021/10/14 17:42:50, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.83, 3.7, 2.41, 1.81,17.471, 6.000,00000000 2021-10-14T17:50:33.706Z|VMVR2C450218|2021/10/14 17:42:51, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.84, 3.71, 2.32, 1.94,17.471, 6.000,00000000 2021-10-14T17:50:34.738Z|VMVR2C450218|2021/10/14 17:42:52, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.91, 3.8, 2.42, 1.67,17.471, 6.000,00000000 2021-10-14T17:50:35.770Z|VMVR2C450218|2021/10/14 17:42:53, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.64, 2.36, 1.79,17.471, 6.000,00000000 2021-10-14T17:50:36.803Z|VMVR2C450218|2021/10/14 17:42:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.84, 3.62, 2.28, 1.76,17.471, 6.000,00000000 2021-10-14T17:50:37.835Z|VMVR2C450218|2021/10/14 17:42:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.71, 3.77, 2.45, 1.72,17.471, 6.000,00000000 2021-10-14T17:50:38.867Z|VMVR2C450218|2021/10/14 17:42:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.76, 3.59, 2.37, 1.69,17.471, 6.000,00000000 2021-10-14T17:50:39.900Z|VMVR2C450218|2021/10/14 17:42:58, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.65, 2.83, 3.73, 2.4, 1.69,17.471, 6.000,00000000 2021-10-14T17:50:40.932Z|VMVR2C450218|2021/10/14 17:42:59, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.84, 3.52, 2.32, 1.63,17.471, 6.000,00000000 2021-10-14T17:50:41.965Z|VMVR2C450218|2021/10/14 17:43:00, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.65, 2.73, 3.78, 2.41, 1.85,17.471, 6.000,00000000 2021-10-14T17:50:42.997Z|VMVR2C450218|2021/10/14 17:43:01, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.66, 2.48, 1.82,17.471, 6.000,00000000 2021-10-14T17:50:44.030Z|VMVR2C450218|2021/10/14 17:43:02, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.88, 3.77, 2.33, 1.69,17.471, 6.000,00000000 2021-10-14T17:50:45.062Z|VMVR2C450218|2021/10/14 17:43:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.74, 3.8, 2.43, 1.81,17.471, 6.000,00000000 2021-10-14T17:50:46.095Z|VMVR2C450218|2021/10/14 17:43:04, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.87, 3.61, 2.38, 1.94,17.471, 6.000,00000000 2021-10-14T17:50:47.127Z|VMVR2C450218|2021/10/14 17:43:05, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.86, 3.79, 2.4, 1.66,17.471, 6.000,00000000 2021-10-14T17:50:48.160Z|VMVR2C450218|2021/10/14 17:43:06, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.75, 3.61, 2.32, 1.6,17.471, 6.000,00000000 2021-10-14T17:50:49.192Z|VMVR2C450218|2021/10/14 17:43:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.71, 3.53, 2.34, 1.69,17.471, 6.000,00000000 2021-10-14T17:50:50.225Z|VMVR2C450218|2021/10/14 17:43:08, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.78, 3.71, 2.47, 1.79,17.471, 6.000,00000000 2021-10-14T17:50:51.257Z|VMVR2C450218|2021/10/14 17:43:09, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.71, 3.68, 2.36, 1.75,17.471, 6.000,00000000 2021-10-14T17:50:52.290Z|VMVR2C450218|2021/10/14 17:43:10, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.51, 1.52, 1.66, 2.79, 3.69, 2.44, 1.72,17.471, 6.000,00000000 2021-10-14T17:50:53.451Z|VMVR2C450218|2021/10/14 17:43:11, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.84, 3.78, 2.56, 1.91,17.471, 6.000,00000000 2021-10-14T17:50:54.377Z|VMVR2C450218|2021/10/14 17:43:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.84, 3.71, 2.6, 1.73,17.471, 6.000,00000000 2021-10-14T17:50:55.387Z|VMVR2C450218|2021/10/14 17:43:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.8, 3.74, 2.37, 1.69,17.471, 6.000,00000000 2021-10-14T17:50:56.420Z|VMVR2C450218|2021/10/14 17:43:14, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.85, 3.66, 2.36, 1.73,17.471, 6.000,00000000 2021-10-14T17:50:57.740Z|VMVR2C450218|2021/10/14 17:43:15, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.84, 3.79, 2.27, 1.73,17.471, 6.000,00000000 2021-10-14T17:50:58.485Z|VMVR2C450218|2021/10/14 17:43:16, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.71, 3.74, 2.4, 1.69,17.471, 6.000,00000000 2021-10-14T17:50:59.517Z|VMVR2C450218|2021/10/14 17:43:17, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.65, 2.42, 1.94,17.471, 6.000,00000000