2021-10-14T17:47:01.013Z|VMVR2C450218|2021/10/14 17:39:19, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.82, 3.79, 2.39, 1.61,17.467, 6.000,00000000 2021-10-14T17:47:02.046Z|VMVR2C450218|2021/10/14 17:39:20, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.74, 3.66, 2.53, 1.81,17.467, 6.000,00000000 2021-10-14T17:47:03.078Z|VMVR2C450218|2021/10/14 17:39:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.74, 3.58, 2.38, 1.8,17.467, 6.000,00000000 2021-10-14T17:47:04.111Z|VMVR2C450218|2021/10/14 17:39:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.81, 3.66, 2.36, 1.71,17.471, 6.000,00000000 2021-10-14T17:47:05.143Z|VMVR2C450218|2021/10/14 17:39:23, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.68, 2.42, 1.67,17.467, 6.000,00000000 2021-10-14T17:47:06.176Z|VMVR2C450218|2021/10/14 17:39:24, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.63, 2.36, 1.7,17.467, 6.000,00000000 2021-10-14T17:47:07.208Z|VMVR2C450218|2021/10/14 17:39:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.71, 3.71, 2.32, 1.8,17.467, 6.000,00000000 2021-10-14T17:47:08.241Z|VMVR2C450218|2021/10/14 17:39:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.71, 3.76, 2.33, 1.86,17.467, 6.000,00000000 2021-10-14T17:47:09.273Z|VMVR2C450218|2021/10/14 17:39:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.78, 3.85, 2.54, 1.72,17.467, 6.000,00000000 2021-10-14T17:47:10.306Z|VMVR2C450218|2021/10/14 17:39:28, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.69, 3.7, 2.24, 1.64,17.467, 6.000,00000000 2021-10-14T17:47:11.338Z|VMVR2C450218|2021/10/14 17:39:29, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.64, 2.47, 1.65,17.467, 6.000,00000000 2021-10-14T17:47:12.371Z|VMVR2C450218|2021/10/14 17:39:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.8, 3.52, 2.35, 1.65,17.467, 6.000,00000000 2021-10-14T17:47:13.403Z|VMVR2C450218|2021/10/14 17:39:31, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.91, 3.6, 2.29, 1.73,17.467, 6.000,00000000 2021-10-14T17:47:14.436Z|VMVR2C450218|2021/10/14 17:39:32, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.76, 3.6, 2.41, 1.81,17.467, 6.000,00000000 2021-10-14T17:47:15.468Z|VMVR2C450218|2021/10/14 17:39:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.74, 2.33, 1.57,17.467, 6.000,00000000 2021-10-14T17:47:16.501Z|VMVR2C450218|2021/10/14 17:39:34, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.92, 3.73, 2.23, 1.63,17.467, 6.000,00000000 2021-10-14T17:47:17.533Z|VMVR2C450218|2021/10/14 17:39:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.73, 2.38, 1.89,17.467, 6.000,00000000 2021-10-14T17:47:18.566Z|VMVR2C450218|2021/10/14 17:39:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.78, 3.77, 2.4, 1.78,17.467, 6.000,00000000 2021-10-14T17:47:19.598Z|VMVR2C450218|2021/10/14 17:39:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.76, 3.75, 2.41, 1.9,17.467, 6.000,00000000 2021-10-14T17:47:20.784Z|VMVR2C450218|2021/10/14 17:39:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.85, 3.8, 2.43, 1.82,17.467, 6.000,00000000 2021-10-14T17:47:21.663Z|VMVR2C450218|2021/10/14 17:39:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.84, 3.59, 2.42, 1.8,17.467, 6.000,00000000 2021-10-14T17:47:22.696Z|VMVR2C450218|2021/10/14 17:39:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.72, 3.84, 2.42, 1.68,17.467, 6.000,00000000 2021-10-14T17:47:23.728Z|VMVR2C450218|2021/10/14 17:39:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.94, 3.67, 2.48, 1.66,17.467, 6.000,00000000 2021-10-14T17:47:24.760Z|VMVR2C450218|2021/10/14 17:39:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.66, 2.43, 1.68,17.467, 6.000,00000000 2021-10-14T17:47:25.793Z|VMVR2C450218|2021/10/14 17:39:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.86, 3.72, 2.26, 1.85,17.467, 6.000,00000000 2021-10-14T17:47:26.826Z|VMVR2C450218|2021/10/14 17:39:44, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.79, 3.64, 2.55, 1.85,17.467, 6.000,00000000 2021-10-14T17:47:27.858Z|VMVR2C450218|2021/10/14 17:39:45, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.81, 3.77, 2.46, 1.55,17.467, 6.000,00000000 2021-10-14T17:47:28.890Z|VMVR2C450218|2021/10/14 17:39:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.64, 2.64, 3.56, 2.22, 1.86,17.467, 6.000,00000000 2021-10-14T17:47:29.923Z|VMVR2C450218|2021/10/14 17:39:48, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.56, 2.51, 1.78,17.471, 6.000,00000000 2021-10-14T17:47:30.955Z|VMVR2C450218|2021/10/14 17:39:49, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.85, 3.78, 2.4, 1.81,17.467, 6.000,00000000 2021-10-14T17:47:32.061Z|VMVR2C450218|2021/10/14 17:39:50, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.77, 3.59, 2.5, 1.89,17.467, 6.000,00000000 2021-10-14T17:47:33.020Z|VMVR2C450218|2021/10/14 17:39:51, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.51, 1.52, 1.66, 2.78, 3.72, 2.36, 1.83,17.467, 6.000,00000000 2021-10-14T17:47:34.053Z|VMVR2C450218|2021/10/14 17:39:52, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.7, 3.56, 2.42, 1.75,17.467, 6.000,00000000 2021-10-14T17:47:35.085Z|VMVR2C450218|2021/10/14 17:39:53, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.9, 3.8, 2.51, 1.65,17.467, 6.000,00000000 2021-10-14T17:47:36.118Z|VMVR2C450218|2021/10/14 17:39:54, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.72, 3.75, 2.35, 1.69,17.467, 6.000,00000000 2021-10-14T17:47:37.150Z|VMVR2C450218|2021/10/14 17:39:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.69, 3.74, 2.4, 1.72,17.467, 6.000,00000000 2021-10-14T17:47:38.183Z|VMVR2C450218|2021/10/14 17:39:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.87, 3.62, 2.43, 1.63,17.467, 6.000,00000000 2021-10-14T17:47:39.215Z|VMVR2C450218|2021/10/14 17:39:57, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.84, 3.72, 2.41, 1.87,17.467, 6.000,00000000 2021-10-14T17:47:40.248Z|VMVR2C450218|2021/10/14 17:39:58, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.67, 3.61, 2.37, 1.56,17.467, 6.000,00000000 2021-10-14T17:47:41.280Z|VMVR2C450218|2021/10/14 17:39:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.75, 3.76, 2.46, 1.73,17.467, 6.000,00000000 2021-10-14T17:47:42.313Z|VMVR2C450218|2021/10/14 17:40:00, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.79, 3.83, 2.53, 1.71,17.467, 6.000,00000000 2021-10-14T17:47:43.345Z|VMVR2C450218|2021/10/14 17:40:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.75, 3.65, 2.5, 1.68,17.467, 6.000,00000000 2021-10-14T17:47:44.378Z|VMVR2C450218|2021/10/14 17:40:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.74, 3.79, 2.37, 1.6,17.467, 6.000,00000000 2021-10-14T17:47:45.410Z|VMVR2C450218|2021/10/14 17:40:03, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.76, 2.47, 1.79,17.467, 6.000,00000000 2021-10-14T17:47:46.443Z|VMVR2C450218|2021/10/14 17:40:04, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.71, 3.87, 2.31, 1.76,17.467, 6.000,00000000 2021-10-14T17:47:47.475Z|VMVR2C450218|2021/10/14 17:40:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.83, 3.65, 2.36, 1.8,17.467, 6.000,00000000 2021-10-14T17:47:48.508Z|VMVR2C450218|2021/10/14 17:40:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.75, 3.79, 2.39, 1.86,17.467, 6.000,00000000 2021-10-14T17:47:49.540Z|VMVR2C450218|2021/10/14 17:40:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.71, 2.28, 1.71,17.467, 6.000,00000000 2021-10-14T17:47:50.573Z|VMVR2C450218|2021/10/14 17:40:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.7, 3.81, 2.33, 1.71,17.467, 6.000,00000000 2021-10-14T17:47:51.605Z|VMVR2C450218|2021/10/14 17:40:09, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.65, 3.81, 2.41, 1.65,17.467, 6.000,00000000 2021-10-14T17:47:52.638Z|VMVR2C450218|2021/10/14 17:40:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.86, 3.67, 2.51, 1.87,17.467, 6.000,00000000 2021-10-14T17:47:53.670Z|VMVR2C450218|2021/10/14 17:40:11, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.9, 3.8, 2.43, 1.73,17.467, 6.000,00000000 2021-10-14T17:47:54.703Z|VMVR2C450218|2021/10/14 17:40:12, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.79, 3.9, 2.45, 1.64,17.467, 6.000,00000000 2021-10-14T17:47:55.736Z|VMVR2C450218|2021/10/14 17:40:13, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.82, 3.77, 2.45, 1.75,17.467, 6.000,00000000 2021-10-14T17:47:56.767Z|VMVR2C450218|2021/10/14 17:40:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.73, 3.77, 2.44, 1.74,17.467, 6.000,00000000 2021-10-14T17:47:57.800Z|VMVR2C450218|2021/10/14 17:40:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.89, 3.73, 2.32, 1.6,17.467, 6.000,00000000 2021-10-14T17:47:58.832Z|VMVR2C450218|2021/10/14 17:40:16, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.66, 3.81, 2.31, 1.69,17.467, 6.000,00000000 2021-10-14T17:47:59.865Z|VMVR2C450218|2021/10/14 17:40:17, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.75, 2.47, 1.63,17.467, 6.000,00000000