2021-10-14T17:17:00.365Z|VMVR2C450218|2021/10/14 17:09:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.7, 3.64, 2.15, 1.8,17.464, 6.000,00000000 2021-10-14T17:17:01.398Z|VMVR2C450218|2021/10/14 17:09:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.83, 3.65, 2.31, 1.6,17.464, 6.000,00000000 2021-10-14T17:17:02.430Z|VMVR2C450218|2021/10/14 17:09:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.51, 1.63, 2.83, 3.68, 2.43, 1.73,17.460, 6.000,00000000 2021-10-14T17:17:03.463Z|VMVR2C450218|2021/10/14 17:09:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.51, 1.63, 2.79, 3.72, 2.31, 1.78,17.464, 6.000,00000000 2021-10-14T17:17:04.495Z|VMVR2C450218|2021/10/14 17:09:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.68, 3.75, 2.26, 1.69,17.464, 6.000,00000000 2021-10-14T17:17:05.528Z|VMVR2C450218|2021/10/14 17:09:23, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.7, 3.67, 2.32, 1.72,17.464, 6.000,00000000 2021-10-14T17:17:06.560Z|VMVR2C450218|2021/10/14 17:09:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.67, 3.58, 2.26, 1.81,17.464, 6.000,00000000 2021-10-14T17:17:07.593Z|VMVR2C450218|2021/10/14 17:09:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.86, 3.52, 2.27, 1.59,17.460, 6.000,00000000 2021-10-14T17:17:08.625Z|VMVR2C450218|2021/10/14 17:09:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.51, 1.63, 2.72, 3.67, 2.24, 1.81,17.464, 6.000,00000000 2021-10-14T17:17:09.658Z|VMVR2C450218|2021/10/14 17:09:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.82, 3.64, 2.36, 1.58,17.460, 6.000,00000000 2021-10-14T17:17:10.690Z|VMVR2C450218|2021/10/14 17:09:28, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.75, 3.7, 2.21, 1.66,17.464, 6.000,00000000 2021-10-14T17:17:11.723Z|VMVR2C450218|2021/10/14 17:09:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.76, 3.41, 2.25, 1.66,17.464, 6.000,00000000 2021-10-14T17:17:12.755Z|VMVR2C450218|2021/10/14 17:09:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.83, 3.65, 2.39, 1.62,17.460, 6.000,00000000 2021-10-14T17:17:13.788Z|VMVR2C450218|2021/10/14 17:09:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.75, 3.61, 2.35, 1.7,17.460, 6.000,00000000 2021-10-14T17:17:14.820Z|VMVR2C450218|2021/10/14 17:09:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.78, 3.5, 2.28, 1.67,17.460, 6.000,00000000 2021-10-14T17:17:15.853Z|VMVR2C450218|2021/10/14 17:09:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.63, 2.79, 3.51, 2.31, 1.79,17.460, 6.000,00000000 2021-10-14T17:17:16.885Z|VMVR2C450218|2021/10/14 17:09:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.84, 3.63, 2.21, 1.68,17.464, 6.000,00000000 2021-10-14T17:17:17.918Z|VMVR2C450218|2021/10/14 17:09:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.81, 3.61, 2.37, 1.78,17.464, 6.000,00000000 2021-10-14T17:17:18.950Z|VMVR2C450218|2021/10/14 17:09:37, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.84, 3.74, 2.19, 1.47,17.460, 6.000,00000000 2021-10-14T17:17:19.984Z|VMVR2C450218|2021/10/14 17:09:38, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.51, 1.63, 2.65, 3.51, 2.37, 1.67,17.464, 6.000,00000000 2021-10-14T17:17:21.015Z|VMVR2C450218|2021/10/14 17:09:39, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.51, 1.63, 2.79, 3.63, 2.33, 1.69,17.464, 6.000,00000000 2021-10-14T17:17:22.047Z|VMVR2C450218|2021/10/14 17:09:40, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.51, 1.62, 2.68, 3.61, 2.19, 1.47,17.464, 6.000,00000000 2021-10-14T17:17:23.080Z|VMVR2C450218|2021/10/14 17:09:41, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.51, 1.63, 2.77, 3.71, 2.16, 1.74,17.464, 6.000,00000000 2021-10-14T17:17:24.113Z|VMVR2C450218|2021/10/14 17:09:42, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.66, 3.66, 2.31, 1.8,17.464, 6.000,00000000 2021-10-14T17:17:25.177Z|VMVR2C450218|2021/10/14 17:09:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.76, 3.74, 2.32, 1.76,17.464, 6.000,00000000 2021-10-14T17:17:26.177Z|VMVR2C450218|2021/10/14 17:09:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.8, 3.64, 2.4, 1.62,17.464, 6.000,00000000 2021-10-14T17:17:27.210Z|VMVR2C450218|2021/10/14 17:09:45, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.8, 3.68, 2.52, 1.65,17.460, 6.000,00000000 2021-10-14T17:17:28.242Z|VMVR2C450218|2021/10/14 17:09:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.78, 3.67, 2.47, 1.8,17.460, 6.000,00000000 2021-10-14T17:17:29.275Z|VMVR2C450218|2021/10/14 17:09:47, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.62, 3.66, 2.26, 1.58,17.460, 6.000,00000000 2021-10-14T17:17:30.307Z|VMVR2C450218|2021/10/14 17:09:48, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.7, 3.61, 2.34, 1.65,17.460, 6.000,00000000 2021-10-14T17:17:31.340Z|VMVR2C450218|2021/10/14 17:09:49, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.95, 3.61, 2.33, 1.66,17.464, 6.000,00000000 2021-10-14T17:17:32.372Z|VMVR2C450218|2021/10/14 17:09:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.79, 3.68, 2.35, 1.74,17.464, 6.000,00000000 2021-10-14T17:17:33.405Z|VMVR2C450218|2021/10/14 17:09:51, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.78, 3.56, 2.34, 1.69,17.464, 6.000,00000000 2021-10-14T17:17:34.437Z|VMVR2C450218|2021/10/14 17:09:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.75, 3.67, 2.41, 1.71,17.464, 6.000,00000000 2021-10-14T17:17:35.470Z|VMVR2C450218|2021/10/14 17:09:53, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.79, 3.84, 2.38, 1.66,17.460, 6.000,00000000 2021-10-14T17:17:36.502Z|VMVR2C450218|2021/10/14 17:09:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.79, 3.7, 2.38, 1.59,17.464, 6.000,00000000 2021-10-14T17:17:37.535Z|VMVR2C450218|2021/10/14 17:09:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.73, 3.63, 2.32, 1.73,17.464, 6.000,00000000 2021-10-14T17:17:38.567Z|VMVR2C450218|2021/10/14 17:09:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.81, 3.73, 2.46, 1.59,17.464, 6.000,00000000 2021-10-14T17:17:39.600Z|VMVR2C450218|2021/10/14 17:09:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.82, 3.66, 2.33, 1.51,17.464, 6.000,00000000 2021-10-14T17:17:40.785Z|VMVR2C450218|2021/10/14 17:09:58, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.47, 1.52, 1.63, 2.72, 3.6, 2.44, 1.83,17.460, 6.000,00000000 2021-10-14T17:17:41.665Z|VMVR2C450218|2021/10/14 17:09:59, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.79, 3.75, 2.27, 1.71,17.460, 6.000,00000000 2021-10-14T17:17:42.697Z|VMVR2C450218|2021/10/14 17:10:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.74, 3.57, 2.45, 1.83,17.464, 6.000,00000000 2021-10-14T17:17:43.729Z|VMVR2C450218|2021/10/14 17:10:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.81, 3.72, 2.39, 1.83,17.464, 6.000,00000000 2021-10-14T17:17:44.762Z|VMVR2C450218|2021/10/14 17:10:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.77, 3.69, 2.41, 1.8,17.460, 6.000,00000000 2021-10-14T17:17:45.795Z|VMVR2C450218|2021/10/14 17:10:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.84, 3.68, 2.41, 1.76,17.464, 6.000,00000000 2021-10-14T17:17:46.827Z|VMVR2C450218|2021/10/14 17:10:04, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.75, 3.77, 2.36, 1.71,17.464, 6.000,00000000 2021-10-14T17:17:47.859Z|VMVR2C450218|2021/10/14 17:10:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.8, 3.77, 2.46, 1.68,17.464, 6.000,00000000 2021-10-14T17:17:48.892Z|VMVR2C450218|2021/10/14 17:10:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.63, 2.87, 3.84, 2.41, 1.82,17.464, 6.000,00000000 2021-10-14T17:17:49.924Z|VMVR2C450218|2021/10/14 17:10:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.75, 3.79, 2.37, 1.7,17.464, 6.000,00000000 2021-10-14T17:17:50.957Z|VMVR2C450218|2021/10/14 17:10:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.63, 2.52, 3.52, 2.39, 1.86,17.460, 6.000,00000000 2021-10-14T17:17:51.989Z|VMVR2C450218|2021/10/14 17:10:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.76, 3.68, 2.37, 1.73,17.464, 6.000,00000000 2021-10-14T17:17:53.022Z|VMVR2C450218|2021/10/14 17:10:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.89, 3.64, 2.42, 1.86,17.464, 6.000,00000000 2021-10-14T17:17:54.055Z|VMVR2C450218|2021/10/14 17:10:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.62, 3.65, 2.32, 1.81,17.464, 6.000,00000000 2021-10-14T17:17:55.087Z|VMVR2C450218|2021/10/14 17:10:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.53, 1.64, 2.77, 3.63, 2.57, 1.9,17.464, 6.000,00000000 2021-10-14T17:17:56.457Z|VMVR2C450218|2021/10/14 17:10:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.77, 3.77, 2.56, 1.52,17.464, 6.000,00000000 2021-10-14T17:17:57.152Z|VMVR2C450218|2021/10/14 17:10:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.53, 1.64, 2.76, 3.72, 2.47, 1.76,17.464, 6.000,00000000 2021-10-14T17:17:58.184Z|VMVR2C450218|2021/10/14 17:10:16, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.64, 2.78, 3.64, 2.4, 1.76,17.460, 6.000,00000000 2021-10-14T17:17:59.217Z|VMVR2C450218|2021/10/14 17:10:17, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.53, 1.64, 2.77, 3.73, 2.4, 1.66,17.464, 6.000,00000000