2021-10-14T17:16:00.481Z|VMVR2C450218|2021/10/14 17:08:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.59, 3.63, 2.28, 1.68,17.467, 6.000,00000000 2021-10-14T17:16:01.514Z|VMVR2C450218|2021/10/14 17:08:19, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.63, 2.78, 3.72, 2.35, 1.63,17.467, 6.000,00000000 2021-10-14T17:16:02.546Z|VMVR2C450218|2021/10/14 17:08:20, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.57, 3.67, 2.22, 1.57,17.467, 6.000,00000000 2021-10-14T17:16:03.579Z|VMVR2C450218|2021/10/14 17:08:21, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.52, 1.63, 2.79, 3.77, 2.39, 1.53,17.464, 6.000,00000000 2021-10-14T17:16:04.611Z|VMVR2C450218|2021/10/14 17:08:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.68, 3.72, 2.3, 1.54,17.464, 6.000,00000000 2021-10-14T17:16:05.644Z|VMVR2C450218|2021/10/14 17:08:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.84, 3.67, 2.22, 1.68,17.464, 6.000,00000000 2021-10-14T17:16:06.676Z|VMVR2C450218|2021/10/14 17:08:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.75, 3.71, 2.27, 1.63,17.464, 6.000,00000000 2021-10-14T17:16:07.709Z|VMVR2C450218|2021/10/14 17:08:25, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.66, 3.66, 2.29, 1.65,17.464, 6.000,00000000 2021-10-14T17:16:08.741Z|VMVR2C450218|2021/10/14 17:08:26, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.7, 3.6, 2.41, 1.76,17.467, 6.000,00000000 2021-10-14T17:16:09.774Z|VMVR2C450218|2021/10/14 17:08:27, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.46, 1.52, 1.63, 2.66, 3.48, 2.23, 1.59,17.464, 6.000,00000000 2021-10-14T17:16:10.806Z|VMVR2C450218|2021/10/14 17:08:28, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.46, 1.52, 1.63, 2.72, 3.62, 2.12, 1.67,17.464, 6.000,00000000 2021-10-14T17:16:11.839Z|VMVR2C450218|2021/10/14 17:08:29, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.69, 3.66, 2.28, 1.66,17.464, 6.000,00000000 2021-10-14T17:16:12.871Z|VMVR2C450218|2021/10/14 17:08:30, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.78, 3.55, 2.39, 1.77,17.464, 6.000,00000000 2021-10-14T17:16:13.904Z|VMVR2C450218|2021/10/14 17:08:31, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.84, 3.63, 2.19, 1.73,17.464, 6.000,00000000 2021-10-14T17:16:14.936Z|VMVR2C450218|2021/10/14 17:08:33, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.78, 3.65, 2.37, 1.51,17.464, 6.000,00000000 2021-10-14T17:16:15.969Z|VMVR2C450218|2021/10/14 17:08:34, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.84, 3.58, 2.34, 1.6,17.464, 6.000,00000000 2021-10-14T17:16:17.001Z|VMVR2C450218|2021/10/14 17:08:35, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.71, 3.69, 2.39, 1.56,17.464, 6.000,00000000 2021-10-14T17:16:18.033Z|VMVR2C450218|2021/10/14 17:08:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.63, 3.73, 2.42, 1.74,17.464, 6.000,00000000 2021-10-14T17:16:19.066Z|VMVR2C450218|2021/10/14 17:08:37, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.74, 3.75, 2.33, 1.83,17.464, 6.000,00000000 2021-10-14T17:16:20.099Z|VMVR2C450218|2021/10/14 17:08:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.76, 3.68, 2.4, 1.54,17.464, 6.000,00000000 2021-10-14T17:16:21.131Z|VMVR2C450218|2021/10/14 17:08:39, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.68, 3.56, 2.22, 1.55,17.464, 6.000,00000000 2021-10-14T17:16:22.163Z|VMVR2C450218|2021/10/14 17:08:40, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.8, 3.67, 2.38, 1.69,17.464, 6.000,00000000 2021-10-14T17:16:23.196Z|VMVR2C450218|2021/10/14 17:08:41, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.52, 1.63, 2.83, 3.46, 2.36, 1.68,17.464, 6.000,00000000 2021-10-14T17:16:24.228Z|VMVR2C450218|2021/10/14 17:08:42, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.52, 1.63, 2.6, 3.57, 2.25, 1.58,17.464, 6.000,00000000 2021-10-14T17:16:25.261Z|VMVR2C450218|2021/10/14 17:08:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.66, 3.6, 2.3, 1.75,17.464, 6.000,00000000 2021-10-14T17:16:26.293Z|VMVR2C450218|2021/10/14 17:08:44, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.51, 1.64, 2.78, 3.52, 2.37, 1.77,17.464, 6.000,00000000 2021-10-14T17:16:27.326Z|VMVR2C450218|2021/10/14 17:08:45, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.9, 3.66, 2.35, 1.69,17.464, 6.000,00000000 2021-10-14T17:16:28.358Z|VMVR2C450218|2021/10/14 17:08:46, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.77, 3.62, 2.27, 1.61,17.464, 6.000,00000000 2021-10-14T17:16:29.391Z|VMVR2C450218|2021/10/14 17:08:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.8, 3.54, 2.35, 1.69,17.464, 6.000,00000000 2021-10-14T17:16:30.423Z|VMVR2C450218|2021/10/14 17:08:48, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.72, 3.75, 2.18, 1.8,17.464, 6.000,00000000 2021-10-14T17:16:31.601Z|VMVR2C450218|2021/10/14 17:08:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.74, 3.72, 2.45, 1.57,17.464, 6.000,00000000 2021-10-14T17:16:32.488Z|VMVR2C450218|2021/10/14 17:08:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.73, 3.72, 2.13, 1.52,17.464, 6.000,00000000 2021-10-14T17:16:33.521Z|VMVR2C450218|2021/10/14 17:08:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.8, 3.73, 2.47, 1.68,17.464, 6.000,00000000 2021-10-14T17:16:34.553Z|VMVR2C450218|2021/10/14 17:08:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.71, 3.48, 2.19, 1.74,17.464, 6.000,00000000 2021-10-14T17:16:35.586Z|VMVR2C450218|2021/10/14 17:08:53, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.84, 3.68, 2.33, 1.66,17.464, 6.000,00000000 2021-10-14T17:16:36.618Z|VMVR2C450218|2021/10/14 17:08:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.67, 3.65, 2.28, 1.79,17.464, 6.000,00000000 2021-10-14T17:16:37.651Z|VMVR2C450218|2021/10/14 17:08:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.61, 3.63, 2.43, 1.78,17.464, 6.000,00000000 2021-10-14T17:16:38.683Z|VMVR2C450218|2021/10/14 17:08:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.82, 3.58, 2.36, 1.78,17.464, 6.000,00000000 2021-10-14T17:16:39.716Z|VMVR2C450218|2021/10/14 17:08:57, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.63, 3.73, 2.21, 1.69,17.464, 6.000,00000000 2021-10-14T17:16:40.749Z|VMVR2C450218|2021/10/14 17:08:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.77, 3.62, 2.35, 1.95,17.464, 6.000,00000000 2021-10-14T17:16:41.781Z|VMVR2C450218|2021/10/14 17:08:59, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.66, 3.62, 2.27, 1.79,17.464, 6.000,00000000 2021-10-14T17:16:42.813Z|VMVR2C450218|2021/10/14 17:09:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.78, 3.64, 2.35, 1.69,17.464, 6.000,00000000 2021-10-14T17:16:43.846Z|VMVR2C450218|2021/10/14 17:09:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.52, 1.64, 2.63, 3.61, 2.28, 1.72,17.464, 6.000,00000000 2021-10-14T17:16:44.878Z|VMVR2C450218|2021/10/14 17:09:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.76, 3.79, 2.5, 1.65,17.460, 6.000,00000000 2021-10-14T17:16:45.911Z|VMVR2C450218|2021/10/14 17:09:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.52, 1.64, 2.82, 3.74, 2.36, 1.76,17.464, 6.000,00000000 2021-10-14T17:16:46.943Z|VMVR2C450218|2021/10/14 17:09:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.64, 2.62, 3.75, 2.32, 1.68,17.464, 6.000,00000000 2021-10-14T17:16:47.976Z|VMVR2C450218|2021/10/14 17:09:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.64, 2.84, 3.58, 2.3, 1.53,17.464, 6.000,00000000 2021-10-14T17:16:49.008Z|VMVR2C450218|2021/10/14 17:09:07, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.48, 1.51, 1.63, 2.76, 3.66, 2.35, 1.64,17.464, 6.000,00000000 2021-10-14T17:16:50.041Z|VMVR2C450218|2021/10/14 17:09:08, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.51, 1.63, 2.7, 3.57, 2.18, 1.71,17.464, 6.000,00000000 2021-10-14T17:16:51.588Z|VMVR2C450218|2021/10/14 17:09:09, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.47, 1.51, 1.63, 2.81, 3.62, 2.26, 1.69,17.464, 6.000,00000000 2021-10-14T17:16:52.106Z|VMVR2C450218|2021/10/14 17:09:10, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.51, 1.63, 2.73, 3.67, 2.41, 1.61,17.464, 6.000,00000000 2021-10-14T17:16:53.138Z|VMVR2C450218|2021/10/14 17:09:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.51, 1.63, 2.72, 3.7, 2.21, 1.69,17.460, 6.000,00000000 2021-10-14T17:16:54.170Z|VMVR2C450218|2021/10/14 17:09:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.69, 3.61, 2.34, 1.56,17.464, 6.000,00000000 2021-10-14T17:16:55.203Z|VMVR2C450218|2021/10/14 17:09:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.79, 3.64, 2.27, 1.62,17.464, 6.000,00000000 2021-10-14T17:16:56.235Z|VMVR2C450218|2021/10/14 17:09:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.48, 1.51, 1.63, 2.74, 3.74, 2.21, 1.68,17.464, 6.000,00000000 2021-10-14T17:16:57.268Z|VMVR2C450218|2021/10/14 17:09:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.48, 1.51, 1.63, 2.84, 3.74, 2.27, 1.79,17.464, 6.000,00000000 2021-10-14T17:16:58.300Z|VMVR2C450218|2021/10/14 17:09:16, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.51, 1.63, 2.82, 3.78, 2.12, 1.72,17.460, 6.000,00000000 2021-10-14T17:16:59.333Z|VMVR2C450218|2021/10/14 17:09:17, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.48, 1.51, 1.63, 2.63, 3.57, 2.4, 1.61,17.460, 6.000,00000000