2021-10-14T16:08:00.110Z|VMVR2C450218|2021/10/14 16:00:18, NaN, NaN, NaN, NaN, -26.3, 1.65, 1.47, 1.39, 1.41, 2.42, 3.42, 1.71, 1.19,17.433, 6.000,00000000 2021-10-14T16:08:01.142Z|VMVR2C450218|2021/10/14 16:00:19, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.86, 3.87, 2.17, 1.52,17.429, 6.000,00000000 2021-10-14T16:08:02.175Z|VMVR2C450218|2021/10/14 16:00:20, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.47, 2.98, 4.07, 2.12, 1.59,17.429, 6.000,00000000 2021-10-14T16:08:03.207Z|VMVR2C450218|2021/10/14 16:00:21, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.52, 1.45, 1.47, 2.99, 4.04, 2.09, 1.64,17.429, 6.000,00000000 2021-10-14T16:08:04.240Z|VMVR2C450218|2021/10/14 16:00:22, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.53, 1.45, 1.47, 3.12, 3.9, 2.17, 1.57,17.429, 6.000,00000000 2021-10-14T16:08:05.272Z|VMVR2C450218|2021/10/14 16:00:23, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.45, 1.48, 2.94, 4, 2.1, 1.62,17.429, 6.000,00000000 2021-10-14T16:08:06.305Z|VMVR2C450218|2021/10/14 16:00:24, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.54, 1.45, 1.48, 2.95, 3.93, 2.11, 1.66,17.429, 6.000,00000000 2021-10-14T16:08:07.337Z|VMVR2C450218|2021/10/14 16:00:25, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.48, 2.97, 4.06, 2.15, 1.64,17.429, 6.000,00000000 2021-10-14T16:08:08.370Z|VMVR2C450218|2021/10/14 16:00:26, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.5, 1.41, 1.44, 2.74, 3.7, 1.91, 1.32,17.429, 6.000,00000000 2021-10-14T16:08:09.402Z|VMVR2C450218|2021/10/14 16:00:27, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.51, 1.42, 1.46, 2.89, 3.91, 2.02, 1.41,17.429, 6.000,00000000 2021-10-14T16:08:10.435Z|VMVR2C450218|2021/10/14 16:00:28, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.54, 1.45, 1.49, 3.1, 4.06, 2.17, 1.71,17.429, 6.000,00000000 2021-10-14T16:08:11.467Z|VMVR2C450218|2021/10/14 16:00:29, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.46, 1.49, 3.02, 4, 2.27, 1.55,17.429, 6.000,00000000 2021-10-14T16:08:12.499Z|VMVR2C450218|2021/10/14 16:00:30, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.54, 1.46, 1.48, 3.05, 3.99, 2.19, 1.8,17.429, 6.000,00000000 2021-10-14T16:08:13.532Z|VMVR2C450218|2021/10/14 16:00:31, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.46, 1.49, 2.9, 4.04, 2.25, 1.62,17.429, 6.000,00000000 2021-10-14T16:08:14.564Z|VMVR2C450218|2021/10/14 16:00:32, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.45, 1.49, 3.04, 4.11, 2.18, 1.79,17.429, 6.000,00000000 2021-10-14T16:08:15.597Z|VMVR2C450218|2021/10/14 16:00:33, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.54, 1.45, 1.49, 2.99, 4, 2.27, 1.45,17.429, 6.000,00000000 2021-10-14T16:08:16.629Z|VMVR2C450218|2021/10/14 16:00:34, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.54, 1.45, 1.49, 2.91, 3.94, 2.13, 1.75,17.429, 6.000,00000000 2021-10-14T16:08:17.662Z|VMVR2C450218|2021/10/14 16:00:35, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.05, 4.09, 2.2, 1.73,17.429, 6.000,00000000 2021-10-14T16:08:18.694Z|VMVR2C450218|2021/10/14 16:00:36, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.15, 4.06, 2.1, 1.58,17.429, 6.000,00000000 2021-10-14T16:08:19.727Z|VMVR2C450218|2021/10/14 16:00:37, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.49, 2.97, 4.08, 2.14, 1.67,17.429, 6.000,00000000 2021-10-14T16:08:20.759Z|VMVR2C450218|2021/10/14 16:00:38, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.54, 1.45, 1.48, 3.01, 4.05, 2.21, 1.72,17.429, 6.000,00000000 2021-10-14T16:08:21.792Z|VMVR2C450218|2021/10/14 16:00:39, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.48, 2.97, 3.98, 2.17, 1.64,17.429, 6.000,00000000 2021-10-14T16:08:22.824Z|VMVR2C450218|2021/10/14 16:00:40, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.54, 1.45, 1.48, 2.93, 4.15, 2.32, 1.74,17.429, 6.000,00000000 2021-10-14T16:08:23.857Z|VMVR2C450218|2021/10/14 16:00:41, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.48, 3.01, 4.08, 2.24, 1.44,17.429, 6.000,00000000 2021-10-14T16:08:24.889Z|VMVR2C450218|2021/10/14 16:00:42, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 3.02, 4.09, 2.09, 1.67,17.429, 6.000,00000000 2021-10-14T16:08:25.922Z|VMVR2C450218|2021/10/14 16:00:43, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 3.05, 3.97, 2.05, 1.7,17.429, 6.000,00000000 2021-10-14T16:08:26.954Z|VMVR2C450218|2021/10/14 16:00:44, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 3.08, 3.85, 2.22, 1.69,17.429, 6.000,00000000 2021-10-14T16:08:27.987Z|VMVR2C450218|2021/10/14 16:00:46, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 3.01, 4.11, 2.08, 1.7,17.429, 6.000,00000000 2021-10-14T16:08:29.324Z|VMVR2C450218|2021/10/14 16:00:47, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 3.01, 4.08, 2.29, 1.48,17.429, 6.000,00000000 2021-10-14T16:08:30.052Z|VMVR2C450218|2021/10/14 16:00:48, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.54, 1.45, 1.49, 3.15, 4.07, 2.12, 1.6,17.429, 6.000,00000000 2021-10-14T16:08:31.084Z|VMVR2C450218|2021/10/14 16:00:49, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.54, 1.45, 1.49, 2.93, 3.95, 2.12, 1.63,17.429, 6.000,00000000 2021-10-14T16:08:32.117Z|VMVR2C450218|2021/10/14 16:00:50, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 2.97, 4, 2.31, 1.48,17.429, 6.000,00000000 2021-10-14T16:08:33.364Z|VMVR2C450218|2021/10/14 16:00:51, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.54, 1.45, 1.49, 3.03, 4.11, 2.17, 1.53,17.429, 6.000,00000000 2021-10-14T16:08:34.182Z|VMVR2C450218|2021/10/14 16:00:52, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 3.13, 4.01, 2.27, 1.62,17.429, 6.000,00000000 2021-10-14T16:08:35.214Z|VMVR2C450218|2021/10/14 16:00:53, NaN, NaN, NaN, NaN, -26.3, 1.71, 1.53, 1.43, 1.47, 2.85, 3.89, 2.06, 1.49,17.429, 6.000,00000000 2021-10-14T16:08:36.247Z|VMVR2C450218|2021/10/14 16:00:54, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.52, 1.42, 1.46, 2.67, 3.67, 1.87, 1.45,17.429, 6.000,00000000 2021-10-14T16:08:37.279Z|VMVR2C450218|2021/10/14 16:00:55, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 2.98, 4.03, 2.1, 1.54,17.429, 6.000,00000000 2021-10-14T16:08:38.312Z|VMVR2C450218|2021/10/14 16:00:56, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.01, 4.06, 2.16, 1.79,17.429, 6.000,00000000 2021-10-14T16:08:39.344Z|VMVR2C450218|2021/10/14 16:00:57, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 2.83, 4.34, 2.29, 1.52,17.429, 6.000,00000000 2021-10-14T16:08:40.376Z|VMVR2C450218|2021/10/14 16:00:58, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.49, 3.14, 4.03, 2.24, 1.69,17.429, 6.000,00000000 2021-10-14T16:08:41.409Z|VMVR2C450218|2021/10/14 16:00:59, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.5, 3.04, 4.01, 2.24, 1.7,17.429, 6.000,00000000 2021-10-14T16:08:42.442Z|VMVR2C450218|2021/10/14 16:01:00, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.55, 1.45, 1.5, 2.99, 4.1, 2.15, 1.73,17.429, 6.000,00000000 2021-10-14T16:08:43.474Z|VMVR2C450218|2021/10/14 16:01:01, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 3.07, 3.98, 2.16, 1.65,17.429, 6.000,00000000 2021-10-14T16:08:44.506Z|VMVR2C450218|2021/10/14 16:01:02, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.5, 3.03, 4.01, 2.19, 1.75,17.429, 6.000,00000000 2021-10-14T16:08:45.539Z|VMVR2C450218|2021/10/14 16:01:03, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 3.07, 3.82, 2.04, 1.64,17.429, 6.000,00000000 2021-10-14T16:08:46.571Z|VMVR2C450218|2021/10/14 16:01:04, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.93, 4.09, 2.26, 1.76,17.429, 6.000,00000000 2021-10-14T16:08:47.633Z|VMVR2C450218|2021/10/14 16:01:05, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.17, 4.12, 2.27, 1.64,17.429, 6.000,00000000 2021-10-14T16:08:48.636Z|VMVR2C450218|2021/10/14 16:01:06, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3, 3.95, 2.26, 1.73,17.429, 6.000,00000000 2021-10-14T16:08:49.669Z|VMVR2C450218|2021/10/14 16:01:07, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.99, 3.98, 2.15, 1.68,17.429, 6.000,00000000 2021-10-14T16:08:50.701Z|VMVR2C450218|2021/10/14 16:01:08, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 2.93, 4.14, 2.13, 1.59,17.429, 6.000,00000000 2021-10-14T16:08:51.785Z|VMVR2C450218|2021/10/14 16:01:09, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.05, 3.99, 2.1, 1.6,17.429, 6.000,00000000 2021-10-14T16:08:52.766Z|VMVR2C450218|2021/10/14 16:01:10, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.46, 1.5, 3.07, 4.01, 2.14, 1.71,17.429, 6.000,00000000 2021-10-14T16:08:53.799Z|VMVR2C450218|2021/10/14 16:01:11, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.55, 1.45, 1.5, 3.01, 4.06, 2.19, 1.6,17.429, 6.000,00000000 2021-10-14T16:08:54.831Z|VMVR2C450218|2021/10/14 16:01:12, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.5, 2.97, 4.04, 2.14, 1.84,17.429, 6.000,00000000 2021-10-14T16:08:55.864Z|VMVR2C450218|2021/10/14 16:01:13, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.56, 1.46, 1.51, 3.02, 4.01, 2.17, 1.68,17.429, 6.000,00000000 2021-10-14T16:08:56.896Z|VMVR2C450218|2021/10/14 16:01:14, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.46, 1.5, 3.08, 4.06, 2.17, 1.81,17.429, 6.000,00000000 2021-10-14T16:08:57.929Z|VMVR2C450218|2021/10/14 16:01:15, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.45, 1.49, 2.82, 4.04, 2.1, 1.72,17.429, 6.000,00000000 2021-10-14T16:08:59.280Z|VMVR2C450218|2021/10/14 16:01:16, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.54, 1.44, 1.48, 2.87, 3.96, 2.14, 1.64,17.429, 6.000,00000000 2021-10-14T16:08:59.994Z|VMVR2C450218|2021/10/14 16:01:18, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.55, 1.45, 1.5, 3, 4.03, 2.11, 1.84,17.429, 6.000,00000000