2021-10-14T15:51:00.020Z|VMVR2C450218|2021/10/14 15:43:18, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.09, 4.04, 2.44, 1.78,17.439, 6.000,00000000 2021-10-14T15:51:01.053Z|VMVR2C450218|2021/10/14 15:43:19, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.21, 3.98, 2.3, 1.85,17.439, 6.000,00000000 2021-10-14T15:51:02.085Z|VMVR2C450218|2021/10/14 15:43:20, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.45, 3.11, 4.15, 2.42, 1.63,17.439, 6.000,00000000 2021-10-14T15:51:03.117Z|VMVR2C450218|2021/10/14 15:43:21, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.45, 3.33, 4.11, 2.47, 1.66,17.439, 6.000,00000000 2021-10-14T15:51:04.150Z|VMVR2C450218|2021/10/14 15:43:22, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.19, 4.16, 2.2, 1.65,17.439, 6.000,00000000 2021-10-14T15:51:05.182Z|VMVR2C450218|2021/10/14 15:43:23, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.17, 4.03, 2.42, 1.68,17.439, 6.000,00000000 2021-10-14T15:51:06.215Z|VMVR2C450218|2021/10/14 15:43:24, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.14, 4.24, 2.3, 1.69,17.439, 6.000,00000000 2021-10-14T15:51:07.247Z|VMVR2C450218|2021/10/14 15:43:25, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.23, 3.99, 2.27, 1.72,17.439, 6.000,00000000 2021-10-14T15:51:08.280Z|VMVR2C450218|2021/10/14 15:43:26, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.45, 3.19, 4.08, 2.42, 1.78,17.439, 6.000,00000000 2021-10-14T15:51:09.312Z|VMVR2C450218|2021/10/14 15:43:27, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.27, 4.03, 2.42, 1.96,17.439, 6.000,00000000 2021-10-14T15:51:10.345Z|VMVR2C450218|2021/10/14 15:43:28, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.44, 3.16, 3.98, 2.32, 1.81,17.439, 6.000,00000000 2021-10-14T15:51:11.377Z|VMVR2C450218|2021/10/14 15:43:29, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.1, 4.14, 2.39, 1.57,17.436, 6.000,00000000 2021-10-14T15:51:12.410Z|VMVR2C450218|2021/10/14 15:43:30, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.04, 3.99, 2.37, 1.8,17.439, 6.000,00000000 2021-10-14T15:51:13.442Z|VMVR2C450218|2021/10/14 15:43:31, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.45, 1.45, 3.18, 4.01, 2.24, 1.69,17.439, 6.000,00000000 2021-10-14T15:51:14.475Z|VMVR2C450218|2021/10/14 15:43:32, NaN, NaN, NaN, NaN, -26.3, 1.63, 1.41, 1.36, 1.35, 2.27, 3.02, 1.72, 1.17,17.439, 6.000,00000000 2021-10-14T15:51:15.507Z|VMVR2C450218|2021/10/14 15:43:33, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.46, 1.39, 1.4, 2.36, 3.37, 1.68, 1.34,17.439, 6.000,00000000 2021-10-14T15:51:16.540Z|VMVR2C450218|2021/10/14 15:43:34, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.44, 1.37, 1.38, 2.45, 3.06, 1.69, 0.998,17.439, 6.000,00000000 2021-10-14T15:51:17.572Z|VMVR2C450218|2021/10/14 15:43:35, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.46, 1.39, 1.4, 2.69, 3.32, 1.78, 0.998,17.439, 6.000,00000000 2021-10-14T15:51:18.605Z|VMVR2C450218|2021/10/14 15:43:36, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.45, 1.45, 2.94, 4.05, 2.21, 1.58,17.439, 6.000,00000000 2021-10-14T15:51:19.637Z|VMVR2C450218|2021/10/14 15:43:37, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.08, 4.13, 2.39, 1.61,17.439, 6.000,00000000 2021-10-14T15:51:20.670Z|VMVR2C450218|2021/10/14 15:43:38, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.17, 4.07, 2.35, 1.67,17.439, 6.000,00000000 2021-10-14T15:51:21.702Z|VMVR2C450218|2021/10/14 15:43:39, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.04, 4.02, 2.31, 1.58,17.439, 6.000,00000000 2021-10-14T15:51:22.735Z|VMVR2C450218|2021/10/14 15:43:40, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.09, 3.98, 2.33, 1.71,17.439, 6.000,00000000 2021-10-14T15:51:23.767Z|VMVR2C450218|2021/10/14 15:43:41, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.2, 4.01, 2.32, 1.82,17.439, 6.000,00000000 2021-10-14T15:51:24.800Z|VMVR2C450218|2021/10/14 15:43:42, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.45, 3.12, 4.11, 2.16, 1.54,17.439, 6.000,00000000 2021-10-14T15:51:25.832Z|VMVR2C450218|2021/10/14 15:43:43, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.52, 1.46, 1.45, 3.09, 4.02, 2.13, 1.91,17.439, 6.000,00000000 2021-10-14T15:51:26.865Z|VMVR2C450218|2021/10/14 15:43:44, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.45, 1.45, 3.02, 3.98, 2.43, 1.57,17.439, 6.000,00000000 2021-10-14T15:51:27.897Z|VMVR2C450218|2021/10/14 15:43:45, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.5, 1.43, 1.43, 2.85, 3.77, 2.24, 1.67,17.439, 6.000,00000000 2021-10-14T15:51:28.929Z|VMVR2C450218|2021/10/14 15:43:46, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.5, 1.43, 1.43, 2.86, 3.71, 1.98, 1.56,17.439, 6.000,00000000 2021-10-14T15:51:29.962Z|VMVR2C450218|2021/10/14 15:43:47, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.51, 1.44, 1.44, 3.07, 4.09, 2.2, 1.46,17.439, 6.000,00000000 2021-10-14T15:51:30.994Z|VMVR2C450218|2021/10/14 15:43:49, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.53, 1.47, 1.46, 2.93, 3.91, 2.28, 1.6,17.439, 6.000,00000000 2021-10-14T15:51:32.027Z|VMVR2C450218|2021/10/14 15:43:50, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.52, 1.46, 1.46, 3.03, 4.11, 2.25, 1.87,17.439, 6.000,00000000 2021-10-14T15:51:33.059Z|VMVR2C450218|2021/10/14 15:43:51, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.52, 1.45, 1.46, 2.96, 3.86, 2.15, 1.67,17.439, 6.000,00000000 2021-10-14T15:51:34.092Z|VMVR2C450218|2021/10/14 15:43:52, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.01, 3.89, 2.24, 1.64,17.439, 6.000,00000000 2021-10-14T15:51:35.125Z|VMVR2C450218|2021/10/14 15:43:53, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.53, 1.47, 1.47, 3.02, 3.98, 2.31, 1.77,17.439, 6.000,00000000 2021-10-14T15:51:36.157Z|VMVR2C450218|2021/10/14 15:43:54, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.53, 1.47, 1.47, 3.24, 4.22, 2.19, 1.82,17.439, 6.000,00000000 2021-10-14T15:51:37.189Z|VMVR2C450218|2021/10/14 15:43:55, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.53, 1.47, 1.47, 3.15, 3.95, 2.32, 1.72,17.439, 6.000,00000000 2021-10-14T15:51:38.222Z|VMVR2C450218|2021/10/14 15:43:56, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.53, 1.47, 1.47, 3.24, 4.11, 2.43, 1.85,17.439, 6.000,00000000 2021-10-14T15:51:39.256Z|VMVR2C450218|2021/10/14 15:43:57, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.53, 1.46, 1.46, 3.1, 4.1, 2.25, 1.8,17.439, 6.000,00000000 2021-10-14T15:51:40.399Z|VMVR2C450218|2021/10/14 15:43:58, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.52, 1.44, 1.45, 3, 3.96, 2.2, 1.43,17.439, 6.000,00000000 2021-10-14T15:51:41.319Z|VMVR2C450218|2021/10/14 15:43:59, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.53, 1.46, 1.47, 3.21, 3.99, 2.32, 1.86,17.436, 6.000,00000000 2021-10-14T15:51:42.352Z|VMVR2C450218|2021/10/14 15:44:00, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.46, 1.48, 3.09, 3.97, 2.27, 1.7,17.439, 6.000,00000000 2021-10-14T15:51:43.386Z|VMVR2C450218|2021/10/14 15:44:01, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.21, 4.2, 2.22, 1.81,17.439, 6.000,00000000 2021-10-14T15:51:44.417Z|VMVR2C450218|2021/10/14 15:44:02, NaN, NaN, NaN, NaN, -26.3, 1.76, 1.55, 1.47, 1.49, 3.18, 4.14, 2.38, 2.06,17.436, 6.000,00000000 2021-10-14T15:51:45.449Z|VMVR2C450218|2021/10/14 15:44:03, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.11, 4.23, 2.31, 1.81,17.439, 6.000,00000000 2021-10-14T15:51:46.562Z|VMVR2C450218|2021/10/14 15:44:04, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.1, 4.12, 2.39, 1.83,17.436, 6.000,00000000 2021-10-14T15:51:47.514Z|VMVR2C450218|2021/10/14 15:44:05, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.25, 4.18, 2.36, 1.77,17.439, 6.000,00000000 2021-10-14T15:51:48.547Z|VMVR2C450218|2021/10/14 15:44:06, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.22, 4.22, 2.33, 1.7,17.436, 6.000,00000000 2021-10-14T15:51:49.579Z|VMVR2C450218|2021/10/14 15:44:07, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.09, 4.22, 2.23, 1.77,17.436, 6.000,00000000 2021-10-14T15:51:50.612Z|VMVR2C450218|2021/10/14 15:44:08, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.26, 4.13, 2.36, 1.87,17.439, 6.000,00000000 2021-10-14T15:51:51.644Z|VMVR2C450218|2021/10/14 15:44:09, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.18, 4.17, 2.25, 1.74,17.436, 6.000,00000000 2021-10-14T15:51:52.677Z|VMVR2C450218|2021/10/14 15:44:10, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.11, 4.28, 2.35, 1.85,17.436, 6.000,00000000 2021-10-14T15:51:53.709Z|VMVR2C450218|2021/10/14 15:44:11, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.27, 3.98, 2.31, 1.8,17.436, 6.000,00000000 2021-10-14T15:51:54.741Z|VMVR2C450218|2021/10/14 15:44:12, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.35, 4.09, 2.29, 1.78,17.439, 6.000,00000000 2021-10-14T15:51:55.774Z|VMVR2C450218|2021/10/14 15:44:13, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.11, 4.23, 2.39, 1.78,17.436, 6.000,00000000 2021-10-14T15:51:56.806Z|VMVR2C450218|2021/10/14 15:44:14, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.35, 4.22, 2.33, 1.8,17.436, 6.000,00000000 2021-10-14T15:51:57.839Z|VMVR2C450218|2021/10/14 15:44:15, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.55, 1.47, 1.49, 3.21, 4.19, 2.42, 1.88,17.436, 6.000,00000000 2021-10-14T15:51:58.872Z|VMVR2C450218|2021/10/14 15:44:16, NaN, NaN, NaN, NaN, -26.3, 1.76, 1.55, 1.47, 1.49, 3.14, 4.2, 2.35, 1.7,17.436, 6.000,00000000 2021-10-14T15:51:59.904Z|VMVR2C450218|2021/10/14 15:44:17, NaN, NaN, NaN, NaN, -26.2, 1.76, 1.55, 1.47, 1.49, 3.25, 4.3, 2.43, 1.82,17.436, 6.000,00000000