2021-10-14T15:46:00.601Z|VMVR2C450218|2021/10/14 15:38:18, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.46, 1.45, 3.08, 4.01, 2.36, 1.76,17.433, 6.000,00000000 2021-10-14T15:46:01.633Z|VMVR2C450218|2021/10/14 15:38:19, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.27, 4.02, 2.25, 1.76,17.433, 6.000,00000000 2021-10-14T15:46:02.666Z|VMVR2C450218|2021/10/14 15:38:20, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.47, 1.44, 3.15, 4.12, 2.3, 1.68,17.433, 6.000,00000000 2021-10-14T15:46:03.698Z|VMVR2C450218|2021/10/14 15:38:21, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.5, 1.46, 1.44, 3.11, 3.95, 2.34, 1.69,17.433, 6.000,00000000 2021-10-14T15:46:04.731Z|VMVR2C450218|2021/10/14 15:38:22, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.26, 4.01, 2.2, 1.83,17.433, 6.000,00000000 2021-10-14T15:46:05.763Z|VMVR2C450218|2021/10/14 15:38:23, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.19, 4.04, 2.4, 1.84,17.433, 6.000,00000000 2021-10-14T15:46:06.796Z|VMVR2C450218|2021/10/14 15:38:24, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.24, 3.99, 2.34, 1.76,17.433, 6.000,00000000 2021-10-14T15:46:07.828Z|VMVR2C450218|2021/10/14 15:38:25, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.05, 4.06, 2.28, 1.78,17.433, 6.000,00000000 2021-10-14T15:46:08.860Z|VMVR2C450218|2021/10/14 15:38:26, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.46, 1.44, 3.14, 3.98, 2.31, 1.96,17.429, 6.000,00000000 2021-10-14T15:46:09.893Z|VMVR2C450218|2021/10/14 15:38:27, NaN, NaN, NaN, NaN, -26.3, 1.73, 1.51, 1.44, 1.44, 2.96, 3.76, 2.06, 1.65,17.433, 6.000,00000000 2021-10-14T15:46:10.925Z|VMVR2C450218|2021/10/14 15:38:28, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.51, 1.44, 1.45, 3.06, 3.84, 2.14, 1.62,17.433, 6.000,00000000 2021-10-14T15:46:11.958Z|VMVR2C450218|2021/10/14 15:38:29, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.2, 4.1, 2.29, 1.87,17.433, 6.000,00000000 2021-10-14T15:46:12.990Z|VMVR2C450218|2021/10/14 15:38:30, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.52, 1.47, 1.46, 3.23, 4.08, 2.37, 1.86,17.433, 6.000,00000000 2021-10-14T15:46:14.023Z|VMVR2C450218|2021/10/14 15:38:32, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.1, 4.01, 2.26, 1.85,17.433, 6.000,00000000 2021-10-14T15:46:15.056Z|VMVR2C450218|2021/10/14 15:38:33, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.12, 4.1, 2.39, 1.86,17.433, 6.000,00000000 2021-10-14T15:46:16.088Z|VMVR2C450218|2021/10/14 15:38:34, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.23, 3.98, 2.44, 1.92,17.433, 6.000,00000000 2021-10-14T15:46:17.120Z|VMVR2C450218|2021/10/14 15:38:35, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.14, 4.09, 2.39, 1.83,17.433, 6.000,00000000 2021-10-14T15:46:18.153Z|VMVR2C450218|2021/10/14 15:38:36, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.22, 3.98, 2.25, 1.58,17.433, 6.000,00000000 2021-10-14T15:46:19.254Z|VMVR2C450218|2021/10/14 15:38:37, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.15, 4.09, 2.32, 1.63,17.429, 6.000,00000000 2021-10-14T15:46:20.218Z|VMVR2C450218|2021/10/14 15:38:38, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.18, 4.1, 2.32, 1.72,17.433, 6.000,00000000 2021-10-14T15:46:21.250Z|VMVR2C450218|2021/10/14 15:38:39, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.52, 1.46, 1.46, 3.12, 4.05, 2.38, 1.73,17.429, 6.000,00000000 2021-10-14T15:46:22.283Z|VMVR2C450218|2021/10/14 15:38:40, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.46, 1.46, 3.18, 4.02, 2.34, 1.67,17.433, 6.000,00000000 2021-10-14T15:46:23.315Z|VMVR2C450218|2021/10/14 15:38:41, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.52, 1.47, 1.46, 3.15, 4.17, 2.35, 1.56,17.433, 6.000,00000000 2021-10-14T15:46:24.348Z|VMVR2C450218|2021/10/14 15:38:42, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.16, 4.21, 2.43, 1.7,17.433, 6.000,00000000 2021-10-14T15:46:25.380Z|VMVR2C450218|2021/10/14 15:38:43, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.08, 4.1, 2.33, 1.57,17.433, 6.000,00000000 2021-10-14T15:46:26.413Z|VMVR2C450218|2021/10/14 15:38:44, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.18, 4.11, 2.33, 1.68,17.433, 6.000,00000000 2021-10-14T15:46:27.445Z|VMVR2C450218|2021/10/14 15:38:45, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.5, 1.46, 1.44, 3.17, 4.08, 2.3, 1.72,17.429, 6.000,00000000 2021-10-14T15:46:28.478Z|VMVR2C450218|2021/10/14 15:38:46, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.47, 1.44, 3.12, 4.1, 2.22, 1.86,17.433, 6.000,00000000 2021-10-14T15:46:29.510Z|VMVR2C450218|2021/10/14 15:38:47, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.19, 3.99, 2.37, 1.6,17.429, 6.000,00000000 2021-10-14T15:46:30.543Z|VMVR2C450218|2021/10/14 15:38:48, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.5, 1.46, 1.44, 3.31, 4.03, 2.2, 1.74,17.433, 6.000,00000000 2021-10-14T15:46:31.575Z|VMVR2C450218|2021/10/14 15:38:49, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.46, 1.44, 3.09, 4.04, 2.29, 1.58,17.433, 6.000,00000000 2021-10-14T15:46:32.608Z|VMVR2C450218|2021/10/14 15:38:50, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.21, 4.05, 2.26, 1.66,17.433, 6.000,00000000 2021-10-14T15:46:33.640Z|VMVR2C450218|2021/10/14 15:38:51, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.15, 4.1, 2.23, 1.78,17.429, 6.000,00000000 2021-10-14T15:46:34.673Z|VMVR2C450218|2021/10/14 15:38:52, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.52, 1.47, 1.46, 3.05, 4.05, 2.44, 1.72,17.433, 6.000,00000000 2021-10-14T15:46:35.705Z|VMVR2C450218|2021/10/14 15:38:53, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.2, 3.97, 2.48, 1.69,17.433, 6.000,00000000 2021-10-14T15:46:36.737Z|VMVR2C450218|2021/10/14 15:38:54, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.44, 3.18, 4.06, 2.41, 1.79,17.429, 6.000,00000000 2021-10-14T15:46:37.770Z|VMVR2C450218|2021/10/14 15:38:55, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.07, 4.1, 2.3, 1.65,17.433, 6.000,00000000 2021-10-14T15:46:38.802Z|VMVR2C450218|2021/10/14 15:38:56, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.5, 1.46, 1.44, 3.29, 4.12, 2.34, 1.51,17.429, 6.000,00000000 2021-10-14T15:46:39.835Z|VMVR2C450218|2021/10/14 15:38:57, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.44, 3.19, 4.09, 2.45, 1.72,17.433, 6.000,00000000 2021-10-14T15:46:40.867Z|VMVR2C450218|2021/10/14 15:38:58, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.52, 1.47, 1.46, 3.29, 4.07, 2.43, 1.74,17.433, 6.000,00000000 2021-10-14T15:46:41.900Z|VMVR2C450218|2021/10/14 15:38:59, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.52, 1.47, 1.46, 3.33, 3.98, 2.26, 1.79,17.433, 6.000,00000000 2021-10-14T15:46:42.932Z|VMVR2C450218|2021/10/14 15:39:00, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.26, 4.1, 2.31, 1.64,17.429, 6.000,00000000 2021-10-14T15:46:43.965Z|VMVR2C450218|2021/10/14 15:39:01, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.16, 4.06, 2.28, 1.78,17.433, 6.000,00000000 2021-10-14T15:46:44.997Z|VMVR2C450218|2021/10/14 15:39:02, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.09, 4.02, 2.28, 1.68,17.433, 6.000,00000000 2021-10-14T15:46:46.030Z|VMVR2C450218|2021/10/14 15:39:04, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.16, 4.08, 2.32, 1.83,17.429, 6.000,00000000 2021-10-14T15:46:47.062Z|VMVR2C450218|2021/10/14 15:39:05, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.08, 4.19, 2.29, 1.82,17.429, 6.000,00000000 2021-10-14T15:46:48.095Z|VMVR2C450218|2021/10/14 15:39:06, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.45, 3.16, 4.21, 2.35, 1.65,17.433, 6.000,00000000 2021-10-14T15:46:49.128Z|VMVR2C450218|2021/10/14 15:39:07, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.44, 3.11, 4.09, 2.29, 1.61,17.429, 6.000,00000000 2021-10-14T15:46:50.160Z|VMVR2C450218|2021/10/14 15:39:08, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.47, 1.44, 3.23, 4.2, 2.32, 1.97,17.429, 6.000,00000000 2021-10-14T15:46:51.192Z|VMVR2C450218|2021/10/14 15:39:09, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.44, 3.24, 4.08, 2.39, 1.7,17.429, 6.000,00000000 2021-10-14T15:46:52.225Z|VMVR2C450218|2021/10/14 15:39:10, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.23, 4.19, 2.35, 1.52,17.433, 6.000,00000000 2021-10-14T15:46:53.257Z|VMVR2C450218|2021/10/14 15:39:11, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.45, 3.21, 4.17, 2.35, 1.74,17.433, 6.000,00000000 2021-10-14T15:46:54.290Z|VMVR2C450218|2021/10/14 15:39:12, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.51, 1.47, 1.44, 3.19, 4.09, 2.25, 1.69,17.433, 6.000,00000000 2021-10-14T15:46:55.322Z|VMVR2C450218|2021/10/14 15:39:13, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.19, 3.93, 2.39, 1.74,17.433, 6.000,00000000 2021-10-14T15:46:56.355Z|VMVR2C450218|2021/10/14 15:39:14, NaN, NaN, NaN, NaN, -26.2, 1.73, 1.5, 1.46, 1.44, 3.25, 4.14, 2.32, 1.98,17.433, 6.000,00000000 2021-10-14T15:46:57.387Z|VMVR2C450218|2021/10/14 15:39:15, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.5, 1.46, 1.44, 3.16, 4.21, 2.44, 1.73,17.433, 6.000,00000000 2021-10-14T15:46:58.420Z|VMVR2C450218|2021/10/14 15:39:16, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.5, 1.46, 1.44, 3.12, 4.05, 2.39, 1.59,17.433, 6.000,00000000 2021-10-14T15:46:59.452Z|VMVR2C450218|2021/10/14 15:39:17, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.51, 1.47, 1.44, 3.21, 4.07, 2.29, 1.79,17.433, 6.000,00000000