2021-10-14T14:59:00.894Z|VMVR2C450218|2021/10/14 14:51:18, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.62, 3.31, 1.7, 0.955,17.436, 6.000,00000000 2021-10-14T14:59:01.927Z|VMVR2C450218|2021/10/14 14:51:19, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.66, 3.32, 1.74, 1.12,17.436, 6.000,00000000 2021-10-14T14:59:02.959Z|VMVR2C450218|2021/10/14 14:51:20, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.53, 3.28, 1.68, 1.23,17.436, 6.000,00000000 2021-10-14T14:59:03.992Z|VMVR2C450218|2021/10/14 14:51:21, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.4, 3.22, 1.82, 1.05,17.436, 6.000,00000000 2021-10-14T14:59:05.024Z|VMVR2C450218|2021/10/14 14:51:22, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.45, 3.35, 1.77, 1.1,17.436, 6.000,00000000 2021-10-14T14:59:06.056Z|VMVR2C450218|2021/10/14 14:51:24, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.55, 3.41, 1.64, 0.905,17.433, 6.000,00000000 2021-10-14T14:59:07.089Z|VMVR2C450218|2021/10/14 14:51:25, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.65, 3.28, 1.79, 1.06,17.436, 6.000,00000000 2021-10-14T14:59:08.121Z|VMVR2C450218|2021/10/14 14:51:26, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.53, 3.45, 1.63, 1.01,17.436, 6.000,00000000 2021-10-14T14:59:09.154Z|VMVR2C450218|2021/10/14 14:51:27, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.41, 1.37, 1.35, 2.5, 3.3, 1.71, 1.1,17.433, 6.000,00000000 2021-10-14T14:59:10.186Z|VMVR2C450218|2021/10/14 14:51:28, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.5, 3.19, 1.69, 1.14,17.433, 6.000,00000000 2021-10-14T14:59:11.219Z|VMVR2C450218|2021/10/14 14:51:29, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.51, 3.21, 1.65, 1,17.436, 6.000,00000000 2021-10-14T14:59:12.251Z|VMVR2C450218|2021/10/14 14:51:30, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.56, 3.28, 1.82, 1.1,17.433, 6.000,00000000 2021-10-14T14:59:13.284Z|VMVR2C450218|2021/10/14 14:51:31, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.53, 3.39, 1.65, 1.13,17.436, 6.000,00000000 2021-10-14T14:59:14.317Z|VMVR2C450218|2021/10/14 14:51:32, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.6, 3.35, 1.68, 1.06,17.433, 6.000,00000000 2021-10-14T14:59:15.349Z|VMVR2C450218|2021/10/14 14:51:33, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.37, 1.35, 2.61, 3.19, 1.66, 1.17,17.433, 6.000,00000000 2021-10-14T14:59:16.382Z|VMVR2C450218|2021/10/14 14:51:34, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.63, 3.37, 1.79, 1.19,17.433, 6.000,00000000 2021-10-14T14:59:17.414Z|VMVR2C450218|2021/10/14 14:51:35, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.34, 2.59, 3.31, 1.72, 0.979,17.433, 6.000,00000000 2021-10-14T14:59:18.446Z|VMVR2C450218|2021/10/14 14:51:36, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.61, 3.41, 1.63, 1.02,17.436, 6.000,00000000 2021-10-14T14:59:19.479Z|VMVR2C450218|2021/10/14 14:51:37, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.64, 3.26, 1.67, 1.17,17.436, 6.000,00000000 2021-10-14T14:59:20.512Z|VMVR2C450218|2021/10/14 14:51:38, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.63, 3.21, 1.75, 1.21,17.433, 6.000,00000000 2021-10-14T14:59:21.544Z|VMVR2C450218|2021/10/14 14:51:39, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.44, 3.39, 1.85, 1.12,17.433, 6.000,00000000 2021-10-14T14:59:22.576Z|VMVR2C450218|2021/10/14 14:51:40, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.63, 3.28, 1.67, 0.848,17.433, 6.000,00000000 2021-10-14T14:59:23.609Z|VMVR2C450218|2021/10/14 14:51:41, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.58, 3.33, 1.8, 0.942,17.439, 6.000,00000000 2021-10-14T14:59:24.642Z|VMVR2C450218|2021/10/14 14:51:42, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.55, 3.41, 1.63, 1.1,17.436, 6.000,00000000 2021-10-14T14:59:25.674Z|VMVR2C450218|2021/10/14 14:51:43, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.48, 3.29, 1.66, 1.01,17.436, 6.000,00000000 2021-10-14T14:59:26.706Z|VMVR2C450218|2021/10/14 14:51:44, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.6, 3.22, 1.72, 0.891,17.433, 6.000,00000000 2021-10-14T14:59:27.739Z|VMVR2C450218|2021/10/14 14:51:45, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.62, 3.23, 1.55, 0.931,17.436, 6.000,00000000 2021-10-14T14:59:28.771Z|VMVR2C450218|2021/10/14 14:51:46, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.48, 3.28, 1.56, 0.936,17.436, 6.000,00000000 2021-10-14T14:59:29.804Z|VMVR2C450218|2021/10/14 14:51:47, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.4, 1.36, 1.33, 2.42, 3.3, 1.65, 1.11,17.433, 6.000,00000000 2021-10-14T14:59:30.836Z|VMVR2C450218|2021/10/14 14:51:48, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.59, 3.27, 1.68, 1.06,17.433, 6.000,00000000 2021-10-14T14:59:31.869Z|VMVR2C450218|2021/10/14 14:51:49, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.34, 2.65, 3.23, 1.7, 0.925,17.436, 6.000,00000000 2021-10-14T14:59:32.910Z|VMVR2C450218|2021/10/14 14:51:50, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.46, 3.23, 1.73, 0.911,17.436, 6.000,00000000 2021-10-14T14:59:33.934Z|VMVR2C450218|2021/10/14 14:51:51, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.46, 3.26, 1.71, 0.98,17.433, 6.000,00000000 2021-10-14T14:59:34.966Z|VMVR2C450218|2021/10/14 14:51:52, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.43, 3.32, 1.81, 1.17,17.436, 6.000,00000000 2021-10-14T14:59:35.998Z|VMVR2C450218|2021/10/14 14:51:53, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.63, 3.21, 1.72, 1.2,17.433, 6.000,00000000 2021-10-14T14:59:37.031Z|VMVR2C450218|2021/10/14 14:51:54, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.57, 3.36, 1.76, 1.15,17.433, 6.000,00000000 2021-10-14T14:59:38.063Z|VMVR2C450218|2021/10/14 14:51:56, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.58, 3.44, 1.76, 1.18,17.433, 6.000,00000000 2021-10-14T14:59:39.096Z|VMVR2C450218|2021/10/14 14:51:57, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.47, 3.24, 1.72, 1.08,17.433, 6.000,00000000 2021-10-14T14:59:40.128Z|VMVR2C450218|2021/10/14 14:51:58, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.63, 3.36, 1.7, 0.891,17.433, 6.000,00000000 2021-10-14T14:59:41.161Z|VMVR2C450218|2021/10/14 14:51:59, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.34, 2.56, 3.39, 1.65, 0.969,17.436, 6.000,00000000 2021-10-14T14:59:42.193Z|VMVR2C450218|2021/10/14 14:52:00, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.67, 3.4, 1.58, 1.08,17.433, 6.000,00000000 2021-10-14T14:59:43.226Z|VMVR2C450218|2021/10/14 14:52:01, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.53, 3.21, 1.8, 0.963,17.433, 6.000,00000000 2021-10-14T14:59:44.258Z|VMVR2C450218|2021/10/14 14:52:02, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.49, 3.13, 1.73, 1.18,17.433, 6.000,00000000 2021-10-14T14:59:45.291Z|VMVR2C450218|2021/10/14 14:52:03, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.36, 1.33, 2.36, 3.25, 1.7, 1.13,17.436, 6.000,00000000 2021-10-14T14:59:46.323Z|VMVR2C450218|2021/10/14 14:52:04, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.62, 3.36, 1.68, 1.04,17.433, 6.000,00000000 2021-10-14T14:59:47.356Z|VMVR2C450218|2021/10/14 14:52:05, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.54, 3.23, 1.79, 1.09,17.436, 6.000,00000000 2021-10-14T14:59:48.388Z|VMVR2C450218|2021/10/14 14:52:06, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.47, 3.22, 1.68, 1.08,17.433, 6.000,00000000 2021-10-14T14:59:49.421Z|VMVR2C450218|2021/10/14 14:52:07, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.34, 2.44, 3.4, 1.74, 1.23,17.436, 6.000,00000000 2021-10-14T14:59:50.453Z|VMVR2C450218|2021/10/14 14:52:08, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.43, 3.31, 1.67, 1.13,17.436, 6.000,00000000 2021-10-14T14:59:51.526Z|VMVR2C450218|2021/10/14 14:52:09, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.52, 3.29, 1.62, 1.19,17.436, 6.000,00000000 2021-10-14T14:59:52.518Z|VMVR2C450218|2021/10/14 14:52:10, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.63, 3.41, 1.61, 1.24,17.433, 6.000,00000000 2021-10-14T14:59:53.551Z|VMVR2C450218|2021/10/14 14:52:11, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.64, 3.24, 1.67, 1.1,17.436, 6.000,00000000 2021-10-14T14:59:54.583Z|VMVR2C450218|2021/10/14 14:52:12, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.35, 2.59, 3.29, 1.7, 1.19,17.436, 6.000,00000000 2021-10-14T14:59:55.616Z|VMVR2C450218|2021/10/14 14:52:13, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.33, 2.52, 3.2, 1.65, 0.986,17.436, 6.000,00000000 2021-10-14T14:59:56.648Z|VMVR2C450218|2021/10/14 14:52:14, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.52, 3.4, 1.61, 1.09,17.433, 6.000,00000000 2021-10-14T14:59:57.681Z|VMVR2C450218|2021/10/14 14:52:15, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.41, 1.37, 1.35, 2.51, 3.32, 1.79, 1.01,17.436, 6.000,00000000 2021-10-14T14:59:58.713Z|VMVR2C450218|2021/10/14 14:52:16, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.42, 1.38, 1.35, 2.58, 3.46, 1.77, 0.939,17.436, 6.000,00000000 2021-10-14T14:59:59.745Z|VMVR2C450218|2021/10/14 14:52:17, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.34, 2.62, 3.17, 1.83, 1.23,17.436, 6.000,00000000