2021-10-14T14:57:00.094Z|VMVR2C450218|2021/10/14 14:49:18, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.4, 3.31, 1.73, 1.03,17.433, 6.000,00000000 2021-10-14T14:57:01.126Z|VMVR2C450218|2021/10/14 14:49:19, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.72, 3.21, 1.85, 1,17.433, 6.000,00000000 2021-10-14T14:57:02.159Z|VMVR2C450218|2021/10/14 14:49:20, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.66, 3.48, 1.75, 1.14,17.436, 6.000,00000000 2021-10-14T14:57:03.191Z|VMVR2C450218|2021/10/14 14:49:21, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.61, 3.45, 1.83, 1.06,17.433, 6.000,00000000 2021-10-14T14:57:04.224Z|VMVR2C450218|2021/10/14 14:49:22, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.39, 1.37, 1.33, 2.56, 3.31, 1.65, 0.995,17.433, 6.000,00000000 2021-10-14T14:57:05.256Z|VMVR2C450218|2021/10/14 14:49:23, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.39, 1.36, 1.33, 2.45, 3.27, 1.65, 1.23,17.433, 6.000,00000000 2021-10-14T14:57:06.288Z|VMVR2C450218|2021/10/14 14:49:24, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.39, 1.36, 1.33, 2.44, 3.18, 1.66, 0.978,17.436, 6.000,00000000 2021-10-14T14:57:07.321Z|VMVR2C450218|2021/10/14 14:49:25, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.39, 1.36, 1.33, 2.46, 3.23, 1.74, 0.969,17.433, 6.000,00000000 2021-10-14T14:57:08.354Z|VMVR2C450218|2021/10/14 14:49:26, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.54, 3.33, 1.8, 0.98,17.433, 6.000,00000000 2021-10-14T14:57:09.386Z|VMVR2C450218|2021/10/14 14:49:27, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.53, 3.33, 1.78, 1.05,17.433, 6.000,00000000 2021-10-14T14:57:10.418Z|VMVR2C450218|2021/10/14 14:49:28, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.56, 3.31, 1.73, 0.892,17.433, 6.000,00000000 2021-10-14T14:57:11.451Z|VMVR2C450218|2021/10/14 14:49:29, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.63, 3.35, 1.79, 1.05,17.433, 6.000,00000000 2021-10-14T14:57:12.484Z|VMVR2C450218|2021/10/14 14:49:30, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.41, 1.37, 1.34, 2.46, 3.37, 1.68, 0.976,17.433, 6.000,00000000 2021-10-14T14:57:13.516Z|VMVR2C450218|2021/10/14 14:49:31, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.59, 3.21, 1.82, 1.01,17.436, 6.000,00000000 2021-10-14T14:57:14.548Z|VMVR2C450218|2021/10/14 14:49:32, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.53, 3.34, 1.62, 0.971,17.436, 6.000,00000000 2021-10-14T14:57:15.581Z|VMVR2C450218|2021/10/14 14:49:33, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.63, 3.26, 1.67, 1,17.433, 6.000,00000000 2021-10-14T14:57:16.613Z|VMVR2C450218|2021/10/14 14:49:34, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.54, 3.3, 1.84, 0.935,17.433, 6.000,00000000 2021-10-14T14:57:17.646Z|VMVR2C450218|2021/10/14 14:49:35, NaN, NaN, NaN, NaN, -26.3, 1.63, 1.39, 1.36, 1.33, 2.46, 3.15, 1.71, 1.07,17.436, 6.000,00000000 2021-10-14T14:57:18.678Z|VMVR2C450218|2021/10/14 14:49:36, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.39, 1.37, 1.33, 2.48, 3.22, 1.6, 1.16,17.436, 6.000,00000000 2021-10-14T14:57:19.711Z|VMVR2C450218|2021/10/14 14:49:37, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.49, 3.38, 1.64, 0.986,17.436, 6.000,00000000 2021-10-14T14:57:20.743Z|VMVR2C450218|2021/10/14 14:49:38, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.48, 3.2, 1.77, 0.921,17.436, 6.000,00000000 2021-10-14T14:57:21.776Z|VMVR2C450218|2021/10/14 14:49:39, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.46, 1.4, 1.4, 2.73, 3.47, 1.82, 0.971,17.436, 6.000,00000000 2021-10-14T14:57:22.903Z|VMVR2C450218|2021/10/14 14:49:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.44, 1.39, 1.37, 2.55, 3.59, 1.76, 0.998,17.433, 6.000,00000000 2021-10-14T14:57:23.841Z|VMVR2C450218|2021/10/14 14:49:41, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.43, 1.38, 1.36, 2.72, 3.46, 1.77, 1.05,17.433, 6.000,00000000 2021-10-14T14:57:24.873Z|VMVR2C450218|2021/10/14 14:49:42, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.61, 3.34, 1.77, 1.22,17.436, 6.000,00000000 2021-10-14T14:57:25.906Z|VMVR2C450218|2021/10/14 14:49:43, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.38, 1.35, 2.6, 3.29, 1.69, 1.03,17.433, 6.000,00000000 2021-10-14T14:57:26.938Z|VMVR2C450218|2021/10/14 14:49:44, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.53, 3.39, 1.64, 1.18,17.436, 6.000,00000000 2021-10-14T14:57:27.971Z|VMVR2C450218|2021/10/14 14:49:45, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.59, 3.22, 1.68, 1.13,17.436, 6.000,00000000 2021-10-14T14:57:29.003Z|VMVR2C450218|2021/10/14 14:49:46, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.52, 3.25, 1.61, 1.06,17.433, 6.000,00000000 2021-10-14T14:57:30.036Z|VMVR2C450218|2021/10/14 14:49:47, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.39, 1.36, 1.33, 2.58, 3.25, 1.65, 0.892,17.436, 6.000,00000000 2021-10-14T14:57:31.068Z|VMVR2C450218|2021/10/14 14:49:49, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.59, 3.23, 1.7, 0.971,17.433, 6.000,00000000 2021-10-14T14:57:32.101Z|VMVR2C450218|2021/10/14 14:49:50, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.63, 3.22, 1.63, 0.913,17.436, 6.000,00000000 2021-10-14T14:57:33.133Z|VMVR2C450218|2021/10/14 14:49:51, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.38, 1.35, 2.61, 3.31, 1.84, 1.15,17.433, 6.000,00000000 2021-10-14T14:57:34.166Z|VMVR2C450218|2021/10/14 14:49:52, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.59, 3.28, 1.62, 1.21,17.436, 6.000,00000000 2021-10-14T14:57:35.198Z|VMVR2C450218|2021/10/14 14:49:53, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.34, 2.55, 3.32, 1.69, 0.963,17.436, 6.000,00000000 2021-10-14T14:57:36.230Z|VMVR2C450218|2021/10/14 14:49:54, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.64, 3.25, 1.64, 0.952,17.436, 6.000,00000000 2021-10-14T14:57:37.263Z|VMVR2C450218|2021/10/14 14:49:55, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.62, 3.28, 1.75, 1.01,17.433, 6.000,00000000 2021-10-14T14:57:38.295Z|VMVR2C450218|2021/10/14 14:49:56, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.77, 3.24, 1.66, 1.13,17.436, 6.000,00000000 2021-10-14T14:57:39.328Z|VMVR2C450218|2021/10/14 14:49:57, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.55, 3.3, 1.65, 0.79,17.436, 6.000,00000000 2021-10-14T14:57:40.395Z|VMVR2C450218|2021/10/14 14:49:58, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.39, 1.36, 1.33, 2.43, 3.14, 1.59, 0.957,17.436, 6.000,00000000 2021-10-14T14:57:41.393Z|VMVR2C450218|2021/10/14 14:49:59, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.33, 2.54, 3.27, 1.63, 1.19,17.433, 6.000,00000000 2021-10-14T14:57:42.425Z|VMVR2C450218|2021/10/14 14:50:00, NaN, NaN, NaN, NaN, -26.2, 1.65, 1.41, 1.38, 1.35, 2.52, 3.32, 1.72, 1.09,17.433, 6.000,00000000 2021-10-14T14:57:43.458Z|VMVR2C450218|2021/10/14 14:50:01, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.54, 3.19, 1.67, 1.05,17.433, 6.000,00000000 2021-10-14T14:57:44.490Z|VMVR2C450218|2021/10/14 14:50:02, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.6, 3.3, 1.69, 1.1,17.433, 6.000,00000000 2021-10-14T14:57:45.523Z|VMVR2C450218|2021/10/14 14:50:03, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.48, 3.21, 1.7, 1.01,17.433, 6.000,00000000 2021-10-14T14:57:46.555Z|VMVR2C450218|2021/10/14 14:50:04, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.41, 3.31, 1.64, 0.861,17.433, 6.000,00000000 2021-10-14T14:57:47.588Z|VMVR2C450218|2021/10/14 14:50:05, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.33, 2.42, 3.24, 1.66, 1.1,17.436, 6.000,00000000 2021-10-14T14:57:48.620Z|VMVR2C450218|2021/10/14 14:50:06, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.48, 3.23, 1.71, 1.04,17.433, 6.000,00000000 2021-10-14T14:57:49.653Z|VMVR2C450218|2021/10/14 14:50:07, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.39, 1.37, 1.33, 2.53, 3.25, 1.73, 1.07,17.436, 6.000,00000000 2021-10-14T14:57:50.685Z|VMVR2C450218|2021/10/14 14:50:08, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.67, 3.3, 1.75, 1.02,17.433, 6.000,00000000 2021-10-14T14:57:51.718Z|VMVR2C450218|2021/10/14 14:50:09, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.52, 3.23, 1.77, 1.06,17.436, 6.000,00000000 2021-10-14T14:57:52.750Z|VMVR2C450218|2021/10/14 14:50:10, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.56, 3.39, 1.8, 1.11,17.436, 6.000,00000000 2021-10-14T14:57:53.783Z|VMVR2C450218|2021/10/14 14:50:11, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.41, 1.37, 1.34, 2.52, 3.29, 1.58, 1.06,17.436, 6.000,00000000 2021-10-14T14:57:54.815Z|VMVR2C450218|2021/10/14 14:50:12, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.56, 3.35, 1.7, 1.04,17.433, 6.000,00000000 2021-10-14T14:57:55.848Z|VMVR2C450218|2021/10/14 14:50:13, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.5, 3.46, 1.54, 1.06,17.436, 6.000,00000000 2021-10-14T14:57:56.880Z|VMVR2C450218|2021/10/14 14:50:14, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.63, 3.3, 1.73, 0.935,17.433, 6.000,00000000 2021-10-14T14:57:57.913Z|VMVR2C450218|2021/10/14 14:50:15, NaN, NaN, NaN, NaN, -26.3, 1.64, 1.4, 1.37, 1.34, 2.53, 3.24, 1.69, 0.921,17.436, 6.000,00000000 2021-10-14T14:57:58.945Z|VMVR2C450218|2021/10/14 14:50:16, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.4, 1.37, 1.34, 2.42, 3.31, 1.65, 1.13,17.433, 6.000,00000000 2021-10-14T14:57:59.978Z|VMVR2C450218|2021/10/14 14:50:17, NaN, NaN, NaN, NaN, -26.2, 1.63, 1.39, 1.36, 1.33, 2.47, 3.25, 1.74, 1.02,17.433, 6.000,00000000