2021-10-14T14:19:00.378Z|VMVR2C450218|2021/10/14 14:11:18, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.81, 1.67, 1.73, 3.95, 4.94, 2.84, 2.48,17.439, 6.000,00000000 2021-10-14T14:19:01.411Z|VMVR2C450218|2021/10/14 14:11:19, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.85, 4.92, 2.86, 2.52,17.443, 6.000,00000000 2021-10-14T14:19:02.443Z|VMVR2C450218|2021/10/14 14:11:20, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.95, 4.88, 2.95, 2.44,17.443, 6.000,00000000 2021-10-14T14:19:03.476Z|VMVR2C450218|2021/10/14 14:11:21, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 4.04, 4.93, 3.08, 2.4,17.443, 6.000,00000000 2021-10-14T14:19:04.508Z|VMVR2C450218|2021/10/14 14:11:22, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.78, 4.94, 2.96, 2.54,17.443, 6.000,00000000 2021-10-14T14:19:05.541Z|VMVR2C450218|2021/10/14 14:11:23, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.87, 4.9, 3.01, 2.32,17.443, 6.000,00000000 2021-10-14T14:19:06.573Z|VMVR2C450218|2021/10/14 14:11:24, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.82, 5.05, 2.93, 2.28,17.443, 6.000,00000000 2021-10-14T14:19:07.606Z|VMVR2C450218|2021/10/14 14:11:25, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.74, 4, 4.87, 2.97, 2.46,17.443, 6.000,00000000 2021-10-14T14:19:08.638Z|VMVR2C450218|2021/10/14 14:11:26, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.86, 4.89, 2.99, 2.2,17.443, 6.000,00000000 2021-10-14T14:19:09.671Z|VMVR2C450218|2021/10/14 14:11:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.82, 1.67, 1.73, 3.9, 4.95, 2.91, 2.29,17.443, 6.000,00000000 2021-10-14T14:19:10.741Z|VMVR2C450218|2021/10/14 14:11:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.81, 1.67, 1.73, 3.83, 4.82, 2.85, 2.4,17.443, 6.000,00000000 2021-10-14T14:19:11.736Z|VMVR2C450218|2021/10/14 14:11:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.81, 1.67, 1.73, 3.79, 4.76, 2.85, 2.25,17.443, 6.000,00000000 2021-10-14T14:19:12.768Z|VMVR2C450218|2021/10/14 14:11:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.82, 1.67, 1.73, 3.79, 4.98, 2.91, 2.42,17.443, 6.000,00000000 2021-10-14T14:19:13.801Z|VMVR2C450218|2021/10/14 14:11:31, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.74, 3.86, 4.85, 2.91, 2.34,17.443, 6.000,00000000 2021-10-14T14:19:14.833Z|VMVR2C450218|2021/10/14 14:11:32, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.9, 5, 2.92, 2.2,17.439, 6.000,00000000 2021-10-14T14:19:15.866Z|VMVR2C450218|2021/10/14 14:11:33, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.81, 4.9, 2.98, 2.38,17.439, 6.000,00000000 2021-10-14T14:19:16.898Z|VMVR2C450218|2021/10/14 14:11:34, NaN, NaN, NaN, NaN, -26.3, 2, 1.82, 1.67, 1.73, 4, 5.09, 3.03, 2.3,17.443, 6.000,00000000 2021-10-14T14:19:17.931Z|VMVR2C450218|2021/10/14 14:11:35, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.96, 5.01, 2.88, 2.33,17.443, 6.000,00000000 2021-10-14T14:19:18.963Z|VMVR2C450218|2021/10/14 14:11:36, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.81, 1.67, 1.73, 3.9, 5.01, 2.82, 2.39,17.443, 6.000,00000000 2021-10-14T14:19:19.995Z|VMVR2C450218|2021/10/14 14:11:37, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.81, 1.67, 1.73, 3.88, 4.88, 2.81, 2.3,17.443, 6.000,00000000 2021-10-14T14:19:21.028Z|VMVR2C450218|2021/10/14 14:11:38, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.81, 1.67, 1.73, 3.73, 4.93, 3.1, 2.36,17.443, 6.000,00000000 2021-10-14T14:19:22.060Z|VMVR2C450218|2021/10/14 14:11:39, NaN, NaN, NaN, NaN, -26.3, 2, 1.82, 1.67, 1.73, 3.85, 4.8, 2.91, 2.24,17.443, 6.000,00000000 2021-10-14T14:19:23.093Z|VMVR2C450218|2021/10/14 14:11:40, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.84, 5.04, 2.93, 2.23,17.443, 6.000,00000000 2021-10-14T14:19:24.556Z|VMVR2C450218|2021/10/14 14:11:42, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.74, 4.84, 2.95, 2.29,17.443, 6.000,00000000 2021-10-14T14:19:25.158Z|VMVR2C450218|2021/10/14 14:11:43, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.99, 4.94, 2.97, 2.32,17.443, 6.000,00000000 2021-10-14T14:19:26.190Z|VMVR2C450218|2021/10/14 14:11:44, NaN, NaN, NaN, NaN, -26.3, 2, 1.81, 1.67, 1.73, 3.83, 4.97, 2.93, 2.37,17.443, 6.000,00000000 2021-10-14T14:19:27.223Z|VMVR2C450218|2021/10/14 14:11:45, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 4.03, 4.98, 2.83, 2.47,17.443, 6.000,00000000 2021-10-14T14:19:28.255Z|VMVR2C450218|2021/10/14 14:11:46, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.92, 5.04, 3, 2.47,17.446, 6.000,00000000 2021-10-14T14:19:29.288Z|VMVR2C450218|2021/10/14 14:11:47, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.96, 4.97, 2.86, 2.31,17.443, 6.000,00000000 2021-10-14T14:19:30.320Z|VMVR2C450218|2021/10/14 14:11:48, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.93, 4.84, 2.85, 2.43,17.446, 6.000,00000000 2021-10-14T14:19:31.353Z|VMVR2C450218|2021/10/14 14:11:49, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 4.02, 5.04, 2.93, 2.47,17.443, 6.000,00000000 2021-10-14T14:19:32.385Z|VMVR2C450218|2021/10/14 14:11:50, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.87, 4.89, 2.95, 2.41,17.439, 6.000,00000000 2021-10-14T14:19:33.418Z|VMVR2C450218|2021/10/14 14:11:51, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.8, 5.09, 2.9, 2.43,17.443, 6.000,00000000 2021-10-14T14:19:34.450Z|VMVR2C450218|2021/10/14 14:11:52, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.78, 4.9, 2.94, 2.47,17.439, 6.000,00000000 2021-10-14T14:19:35.483Z|VMVR2C450218|2021/10/14 14:11:53, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.84, 5, 2.77, 2.43,17.443, 6.000,00000000 2021-10-14T14:19:36.515Z|VMVR2C450218|2021/10/14 14:11:54, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.9, 5.05, 2.89, 2.45,17.443, 6.000,00000000 2021-10-14T14:19:37.548Z|VMVR2C450218|2021/10/14 14:11:55, NaN, NaN, NaN, NaN, -26.2, 2.02, 1.82, 1.68, 1.73, 3.89, 4.9, 3.01, 2.39,17.443, 6.000,00000000 2021-10-14T14:19:38.580Z|VMVR2C450218|2021/10/14 14:11:56, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.8, 5.02, 2.94, 2.47,17.443, 6.000,00000000 2021-10-14T14:19:39.613Z|VMVR2C450218|2021/10/14 14:11:57, NaN, NaN, NaN, NaN, -26.3, 2, 1.81, 1.67, 1.72, 3.96, 5.06, 2.89, 2.34,17.443, 6.000,00000000 2021-10-14T14:19:40.645Z|VMVR2C450218|2021/10/14 14:11:58, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.68, 4.89, 2.73, 2.45,17.443, 6.000,00000000 2021-10-14T14:19:41.678Z|VMVR2C450218|2021/10/14 14:11:59, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.79, 4.95, 3.01, 2.39,17.443, 6.000,00000000 2021-10-14T14:19:42.710Z|VMVR2C450218|2021/10/14 14:12:00, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.85, 4.97, 2.88, 2.36,17.443, 6.000,00000000 2021-10-14T14:19:43.743Z|VMVR2C450218|2021/10/14 14:12:01, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.74, 4.98, 3.03, 2.19,17.443, 6.000,00000000 2021-10-14T14:19:44.775Z|VMVR2C450218|2021/10/14 14:12:02, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.96, 5.04, 3.05, 2.42,17.443, 6.000,00000000 2021-10-14T14:19:45.808Z|VMVR2C450218|2021/10/14 14:12:03, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.89, 4.94, 2.91, 2.31,17.443, 6.000,00000000 2021-10-14T14:19:46.840Z|VMVR2C450218|2021/10/14 14:12:04, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.91, 4.93, 2.77, 2.28,17.443, 6.000,00000000 2021-10-14T14:19:47.872Z|VMVR2C450218|2021/10/14 14:12:05, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.79, 4.93, 3, 2.27,17.443, 6.000,00000000 2021-10-14T14:19:48.905Z|VMVR2C450218|2021/10/14 14:12:06, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.88, 5, 2.92, 2.35,17.443, 6.000,00000000 2021-10-14T14:19:49.937Z|VMVR2C450218|2021/10/14 14:12:07, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.92, 5.02, 2.96, 2.25,17.446, 6.000,00000000 2021-10-14T14:19:50.970Z|VMVR2C450218|2021/10/14 14:12:08, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.73, 3.96, 4.92, 2.98, 2.17,17.443, 6.000,00000000 2021-10-14T14:19:52.002Z|VMVR2C450218|2021/10/14 14:12:09, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 4.01, 4.96, 2.84, 2.34,17.443, 6.000,00000000 2021-10-14T14:19:53.035Z|VMVR2C450218|2021/10/14 14:12:10, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.72, 3.94, 4.93, 2.99, 2.45,17.446, 6.000,00000000 2021-10-14T14:19:54.067Z|VMVR2C450218|2021/10/14 14:12:11, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.67, 1.73, 3.82, 5.12, 2.9, 2.53,17.443, 6.000,00000000 2021-10-14T14:19:55.100Z|VMVR2C450218|2021/10/14 14:12:13, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.94, 4.96, 2.89, 2.57,17.443, 6.000,00000000 2021-10-14T14:19:56.132Z|VMVR2C450218|2021/10/14 14:12:14, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.89, 4.9, 2.95, 2.29,17.443, 6.000,00000000 2021-10-14T14:19:57.165Z|VMVR2C450218|2021/10/14 14:12:15, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.81, 1.67, 1.73, 3.83, 5.01, 3.01, 2.23,17.443, 6.000,00000000 2021-10-14T14:19:58.197Z|VMVR2C450218|2021/10/14 14:12:16, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.72, 3.79, 4.98, 2.8, 2.34,17.443, 6.000,00000000 2021-10-14T14:19:59.230Z|VMVR2C450218|2021/10/14 14:12:17, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.73, 4.09, 4.97, 2.9, 2.48,17.443, 6.000,00000000