2021-10-14T14:14:00.960Z|VMVR2C450218|2021/10/14 14:06:18, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.68, 1.72, 3.91, 5.04, 3.02, 2.46,17.443, 6.000,00000000 2021-10-14T14:14:01.992Z|VMVR2C450218|2021/10/14 14:06:19, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.68, 1.73, 3.93, 4.76, 3.04, 2.38,17.443, 6.000,00000000 2021-10-14T14:14:03.025Z|VMVR2C450218|2021/10/14 14:06:20, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.98, 4.98, 2.9, 2.42,17.443, 6.000,00000000 2021-10-14T14:14:04.058Z|VMVR2C450218|2021/10/14 14:06:21, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.78, 4.99, 2.89, 2.41,17.443, 6.000,00000000 2021-10-14T14:14:05.090Z|VMVR2C450218|2021/10/14 14:06:22, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.9, 5.11, 2.91, 2.33,17.446, 6.000,00000000 2021-10-14T14:14:06.122Z|VMVR2C450218|2021/10/14 14:06:24, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.67, 1.73, 3.7, 5, 2.81, 2.57,17.443, 6.000,00000000 2021-10-14T14:14:07.155Z|VMVR2C450218|2021/10/14 14:06:25, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.86, 4.88, 2.99, 2.34,17.446, 6.000,00000000 2021-10-14T14:14:08.187Z|VMVR2C450218|2021/10/14 14:06:26, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.92, 5.03, 2.88, 2.35,17.446, 6.000,00000000 2021-10-14T14:14:09.219Z|VMVR2C450218|2021/10/14 14:06:27, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.9, 5, 3, 2.3,17.443, 6.000,00000000 2021-10-14T14:14:10.252Z|VMVR2C450218|2021/10/14 14:06:28, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.78, 5, 3.02, 2.32,17.443, 6.000,00000000 2021-10-14T14:14:11.285Z|VMVR2C450218|2021/10/14 14:06:29, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.89, 5.08, 2.87, 2.37,17.443, 6.000,00000000 2021-10-14T14:14:12.317Z|VMVR2C450218|2021/10/14 14:06:30, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.86, 4.95, 2.94, 2.52,17.443, 6.000,00000000 2021-10-14T14:14:13.349Z|VMVR2C450218|2021/10/14 14:06:31, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.83, 1.68, 1.74, 3.86, 4.97, 2.95, 2.35,17.443, 6.000,00000000 2021-10-14T14:14:14.382Z|VMVR2C450218|2021/10/14 14:06:32, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.99, 4.81, 2.96, 2.33,17.443, 6.000,00000000 2021-10-14T14:14:15.718Z|VMVR2C450218|2021/10/14 14:06:33, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.87, 4.94, 3.02, 2.56,17.443, 6.000,00000000 2021-10-14T14:14:16.447Z|VMVR2C450218|2021/10/14 14:06:34, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.81, 1.68, 1.73, 3.96, 4.97, 2.85, 2.45,17.446, 6.000,00000000 2021-10-14T14:14:17.479Z|VMVR2C450218|2021/10/14 14:06:35, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.92, 4.97, 3, 2.35,17.443, 6.000,00000000 2021-10-14T14:14:18.512Z|VMVR2C450218|2021/10/14 14:06:36, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.87, 5.04, 2.94, 2.35,17.446, 6.000,00000000 2021-10-14T14:14:19.544Z|VMVR2C450218|2021/10/14 14:06:37, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.83, 1.68, 1.74, 3.84, 4.9, 3.07, 2.29,17.443, 6.000,00000000 2021-10-14T14:14:20.577Z|VMVR2C450218|2021/10/14 14:06:38, NaN, NaN, NaN, NaN, -26.3, 2.01, 1.83, 1.68, 1.74, 3.81, 4.98, 2.83, 2.3,17.443, 6.000,00000000 2021-10-14T14:14:21.609Z|VMVR2C450218|2021/10/14 14:06:39, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.88, 4.88, 2.89, 2.4,17.446, 6.000,00000000 2021-10-14T14:14:22.642Z|VMVR2C450218|2021/10/14 14:06:40, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.79, 4.86, 2.86, 2.39,17.443, 6.000,00000000 2021-10-14T14:14:23.674Z|VMVR2C450218|2021/10/14 14:06:41, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.88, 4.95, 2.9, 2.34,17.446, 6.000,00000000 2021-10-14T14:14:24.707Z|VMVR2C450218|2021/10/14 14:06:42, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.86, 5.02, 2.88, 2.41,17.446, 6.000,00000000 2021-10-14T14:14:25.739Z|VMVR2C450218|2021/10/14 14:06:43, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.91, 4.99, 3.13, 2.39,17.446, 6.000,00000000 2021-10-14T14:14:26.772Z|VMVR2C450218|2021/10/14 14:06:44, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.8, 4.98, 2.99, 2.29,17.443, 6.000,00000000 2021-10-14T14:14:27.804Z|VMVR2C450218|2021/10/14 14:06:45, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.91, 4.81, 2.83, 2.34,17.443, 6.000,00000000 2021-10-14T14:14:28.837Z|VMVR2C450218|2021/10/14 14:06:46, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.75, 5.03, 2.87, 2.39,17.446, 6.000,00000000 2021-10-14T14:14:29.869Z|VMVR2C450218|2021/10/14 14:06:47, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.68, 1.73, 3.83, 4.95, 2.81, 2.34,17.446, 6.000,00000000 2021-10-14T14:14:30.902Z|VMVR2C450218|2021/10/14 14:06:48, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.92, 5.06, 2.96, 2.35,17.443, 6.000,00000000 2021-10-14T14:14:31.934Z|VMVR2C450218|2021/10/14 14:06:49, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.86, 5.04, 2.9, 2.37,17.446, 6.000,00000000 2021-10-14T14:14:32.967Z|VMVR2C450218|2021/10/14 14:06:50, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.89, 4.99, 2.91, 2.36,17.446, 6.000,00000000 2021-10-14T14:14:33.999Z|VMVR2C450218|2021/10/14 14:06:51, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.83, 1.68, 1.74, 4, 5.05, 2.88, 2.36,17.446, 6.000,00000000 2021-10-14T14:14:35.031Z|VMVR2C450218|2021/10/14 14:06:52, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.83, 1.68, 1.74, 3.98, 4.98, 2.99, 2.41,17.443, 6.000,00000000 2021-10-14T14:14:36.064Z|VMVR2C450218|2021/10/14 14:06:53, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.94, 4.94, 2.95, 2.27,17.443, 6.000,00000000 2021-10-14T14:14:37.096Z|VMVR2C450218|2021/10/14 14:06:54, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 4.03, 4.96, 2.98, 2.42,17.450, 6.000,00000000 2021-10-14T14:14:38.129Z|VMVR2C450218|2021/10/14 14:06:56, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.77, 5.01, 2.94, 2.36,17.446, 6.000,00000000 2021-10-14T14:14:39.514Z|VMVR2C450218|2021/10/14 14:06:57, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.73, 3.76, 4.8, 3.1, 2.31,17.443, 6.000,00000000 2021-10-14T14:14:40.194Z|VMVR2C450218|2021/10/14 14:06:58, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.86, 4.88, 2.95, 2.42,17.446, 6.000,00000000 2021-10-14T14:14:41.226Z|VMVR2C450218|2021/10/14 14:06:59, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.89, 5.06, 2.95, 2.39,17.443, 6.000,00000000 2021-10-14T14:14:42.259Z|VMVR2C450218|2021/10/14 14:07:00, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.83, 1.68, 1.74, 3.82, 4.86, 2.99, 2.24,17.446, 6.000,00000000 2021-10-14T14:14:43.291Z|VMVR2C450218|2021/10/14 14:07:01, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.9, 5.2, 3.01, 2.5,17.443, 6.000,00000000 2021-10-14T14:14:44.625Z|VMVR2C450218|2021/10/14 14:07:02, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.88, 4.94, 2.97, 2.39,17.446, 6.000,00000000 2021-10-14T14:14:45.356Z|VMVR2C450218|2021/10/14 14:07:03, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.71, 5.01, 3.06, 2.49,17.446, 6.000,00000000 2021-10-14T14:14:46.389Z|VMVR2C450218|2021/10/14 14:07:04, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.67, 1.73, 3.93, 5.09, 2.86, 2.36,17.443, 6.000,00000000 2021-10-14T14:14:47.421Z|VMVR2C450218|2021/10/14 14:07:05, NaN, NaN, NaN, NaN, -26.2, 2, 1.81, 1.68, 1.73, 3.77, 4.82, 2.79, 2.31,17.446, 6.000,00000000 2021-10-14T14:14:48.454Z|VMVR2C450218|2021/10/14 14:07:06, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.83, 4.81, 2.94, 2.35,17.446, 6.000,00000000 2021-10-14T14:14:49.487Z|VMVR2C450218|2021/10/14 14:07:07, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.73, 3.76, 4.89, 2.9, 2.42,17.443, 6.000,00000000 2021-10-14T14:14:50.519Z|VMVR2C450218|2021/10/14 14:07:08, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.94, 5.03, 2.81, 2.25,17.446, 6.000,00000000 2021-10-14T14:14:51.551Z|VMVR2C450218|2021/10/14 14:07:09, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.68, 4.94, 2.98, 2.46,17.446, 6.000,00000000 2021-10-14T14:14:52.584Z|VMVR2C450218|2021/10/14 14:07:10, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 4.08, 4.9, 2.94, 2.52,17.446, 6.000,00000000 2021-10-14T14:14:53.616Z|VMVR2C450218|2021/10/14 14:07:11, NaN, NaN, NaN, NaN, -26.2, 2.01, 1.82, 1.68, 1.74, 3.82, 4.85, 2.97, 2.55,17.446, 6.000,00000000 2021-10-14T14:14:54.649Z|VMVR2C450218|2021/10/14 14:07:12, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.91, 4.95, 2.89, 2.44,17.443, 6.000,00000000 2021-10-14T14:14:55.681Z|VMVR2C450218|2021/10/14 14:07:13, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.9, 4.9, 2.87, 2.45,17.443, 6.000,00000000 2021-10-14T14:14:56.714Z|VMVR2C450218|2021/10/14 14:07:14, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.91, 4.92, 2.78, 2.2,17.446, 6.000,00000000 2021-10-14T14:14:57.746Z|VMVR2C450218|2021/10/14 14:07:15, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.84, 4.98, 2.97, 2.32,17.446, 6.000,00000000 2021-10-14T14:14:58.779Z|VMVR2C450218|2021/10/14 14:07:16, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.89, 4.92, 2.88, 2.38,17.446, 6.000,00000000 2021-10-14T14:14:59.811Z|VMVR2C450218|2021/10/14 14:07:17, NaN, NaN, NaN, NaN, -26.2, 2, 1.82, 1.68, 1.74, 3.85, 4.96, 2.92, 2.43,17.446, 6.000,00000000