2021-10-14T13:44:00.312Z|VMVR2C450218|2021/10/14 13:36:18, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.82, 4.88, 2.96, 2.3,17.443, 6.000,00000000 2021-10-14T13:44:01.344Z|VMVR2C450218|2021/10/14 13:36:19, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.92, 4.97, 2.74, 2.21,17.443, 6.000,00000000 2021-10-14T13:44:02.377Z|VMVR2C450218|2021/10/14 13:36:20, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.75, 4.93, 2.9, 2.35,17.443, 6.000,00000000 2021-10-14T13:44:03.409Z|VMVR2C450218|2021/10/14 13:36:21, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.94, 4.91, 3.02, 2.37,17.443, 6.000,00000000 2021-10-14T13:44:04.442Z|VMVR2C450218|2021/10/14 13:36:22, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.74, 4.98, 3, 2.36,17.443, 6.000,00000000 2021-10-14T13:44:05.474Z|VMVR2C450218|2021/10/14 13:36:23, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.75, 4.89, 2.86, 2.52,17.443, 6.000,00000000 2021-10-14T13:44:06.507Z|VMVR2C450218|2021/10/14 13:36:24, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.93, 4.87, 2.86, 2.51,17.443, 6.000,00000000 2021-10-14T13:44:07.539Z|VMVR2C450218|2021/10/14 13:36:25, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.83, 4.95, 2.86, 2.42,17.446, 6.000,00000000 2021-10-14T13:44:08.571Z|VMVR2C450218|2021/10/14 13:36:26, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.89, 4.83, 2.97, 2.26,17.443, 6.000,00000000 2021-10-14T13:44:09.604Z|VMVR2C450218|2021/10/14 13:36:27, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.9, 4.93, 2.85, 2.23,17.446, 6.000,00000000 2021-10-14T13:44:10.636Z|VMVR2C450218|2021/10/14 13:36:28, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.8, 4.89, 2.97, 2.42,17.443, 6.000,00000000 2021-10-14T13:44:11.669Z|VMVR2C450218|2021/10/14 13:36:29, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.85, 4.79, 2.96, 2.29,17.443, 6.000,00000000 2021-10-14T13:44:12.777Z|VMVR2C450218|2021/10/14 13:36:30, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.87, 4.89, 2.88, 2.26,17.443, 6.000,00000000 2021-10-14T13:44:13.734Z|VMVR2C450218|2021/10/14 13:36:31, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.71, 3.69, 5, 2.93, 2.44,17.443, 6.000,00000000 2021-10-14T13:44:14.766Z|VMVR2C450218|2021/10/14 13:36:32, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.86, 4.93, 2.86, 2.25,17.443, 6.000,00000000 2021-10-14T13:44:15.799Z|VMVR2C450218|2021/10/14 13:36:33, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.74, 4.9, 2.82, 2.24,17.443, 6.000,00000000 2021-10-14T13:44:16.831Z|VMVR2C450218|2021/10/14 13:36:34, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.78, 1.65, 1.71, 3.76, 4.84, 2.8, 2.46,17.443, 6.000,00000000 2021-10-14T13:44:17.864Z|VMVR2C450218|2021/10/14 13:36:35, NaN, NaN, NaN, NaN, -26.2, 1.97, 1.79, 1.65, 1.71, 3.88, 4.97, 3.01, 2.26,17.443, 6.000,00000000 2021-10-14T13:44:18.898Z|VMVR2C450218|2021/10/14 13:36:36, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.97, 4.93, 2.93, 2.3,17.443, 6.000,00000000 2021-10-14T13:44:19.929Z|VMVR2C450218|2021/10/14 13:36:37, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.66, 5.06, 2.81, 2.42,17.443, 6.000,00000000 2021-10-14T13:44:20.961Z|VMVR2C450218|2021/10/14 13:36:38, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.72, 4.76, 2.71, 2.2,17.446, 6.000,00000000 2021-10-14T13:44:21.994Z|VMVR2C450218|2021/10/14 13:36:39, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.91, 4.79, 2.93, 2.37,17.446, 6.000,00000000 2021-10-14T13:44:23.026Z|VMVR2C450218|2021/10/14 13:36:40, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.99, 4.93, 2.87, 2.33,17.446, 6.000,00000000 2021-10-14T13:44:24.059Z|VMVR2C450218|2021/10/14 13:36:41, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.79, 4.71, 2.83, 2.21,17.443, 6.000,00000000 2021-10-14T13:44:25.091Z|VMVR2C450218|2021/10/14 13:36:42, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.89, 4.85, 3.02, 2.19,17.446, 6.000,00000000 2021-10-14T13:44:26.124Z|VMVR2C450218|2021/10/14 13:36:43, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.69, 4.92, 2.71, 2.29,17.443, 6.000,00000000 2021-10-14T13:44:27.156Z|VMVR2C450218|2021/10/14 13:36:45, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.84, 4.94, 2.95, 2.18,17.443, 6.000,00000000 2021-10-14T13:44:28.188Z|VMVR2C450218|2021/10/14 13:36:46, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.77, 4.86, 2.91, 2.37,17.443, 6.000,00000000 2021-10-14T13:44:29.221Z|VMVR2C450218|2021/10/14 13:36:47, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.65, 4.87, 2.9, 2.16,17.443, 6.000,00000000 2021-10-14T13:44:30.253Z|VMVR2C450218|2021/10/14 13:36:48, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.63, 1.7, 3.82, 4.92, 2.81, 2.42,17.446, 6.000,00000000 2021-10-14T13:44:31.286Z|VMVR2C450218|2021/10/14 13:36:49, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.71, 3.89, 4.97, 2.96, 2.19,17.446, 6.000,00000000 2021-10-14T13:44:32.318Z|VMVR2C450218|2021/10/14 13:36:50, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.88, 4.77, 2.9, 2.39,17.443, 6.000,00000000 2021-10-14T13:44:33.351Z|VMVR2C450218|2021/10/14 13:36:51, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.73, 4.84, 2.81, 2.23,17.446, 6.000,00000000 2021-10-14T13:44:34.384Z|VMVR2C450218|2021/10/14 13:36:52, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.71, 3.84, 4.85, 2.73, 2.36,17.446, 6.000,00000000 2021-10-14T13:44:35.416Z|VMVR2C450218|2021/10/14 13:36:53, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.74, 4.91, 2.79, 2.41,17.446, 6.000,00000000 2021-10-14T13:44:36.448Z|VMVR2C450218|2021/10/14 13:36:54, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.71, 3.72, 4.91, 2.88, 2.27,17.446, 6.000,00000000 2021-10-14T13:44:37.481Z|VMVR2C450218|2021/10/14 13:36:55, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.71, 3.79, 4.82, 2.88, 2.07,17.443, 6.000,00000000 2021-10-14T13:44:38.513Z|VMVR2C450218|2021/10/14 13:36:56, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.71, 3.82, 4.94, 2.93, 2.42,17.446, 6.000,00000000 2021-10-14T13:44:39.546Z|VMVR2C450218|2021/10/14 13:36:57, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.63, 1.71, 3.79, 4.87, 2.96, 2.41,17.446, 6.000,00000000 2021-10-14T13:44:40.578Z|VMVR2C450218|2021/10/14 13:36:58, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.71, 3.8, 4.75, 2.88, 2.43,17.446, 6.000,00000000 2021-10-14T13:44:41.611Z|VMVR2C450218|2021/10/14 13:36:59, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.71, 3.76, 4.92, 2.87, 2.47,17.446, 6.000,00000000 2021-10-14T13:44:42.643Z|VMVR2C450218|2021/10/14 13:37:00, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.95, 5, 2.87, 2.39,17.446, 6.000,00000000 2021-10-14T13:44:43.676Z|VMVR2C450218|2021/10/14 13:37:01, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.8, 5.02, 2.76, 2.38,17.446, 6.000,00000000 2021-10-14T13:44:44.708Z|VMVR2C450218|2021/10/14 13:37:02, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.71, 4.99, 2.92, 2.34,17.446, 6.000,00000000 2021-10-14T13:44:45.741Z|VMVR2C450218|2021/10/14 13:37:03, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.93, 4.87, 2.8, 2.32,17.443, 6.000,00000000 2021-10-14T13:44:46.773Z|VMVR2C450218|2021/10/14 13:37:04, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.82, 4.77, 2.68, 2.47,17.446, 6.000,00000000 2021-10-14T13:44:47.806Z|VMVR2C450218|2021/10/14 13:37:05, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.69, 4.88, 2.78, 2.41,17.446, 6.000,00000000 2021-10-14T13:44:48.838Z|VMVR2C450218|2021/10/14 13:37:06, NaN, NaN, NaN, NaN, -26.2, 1.95, 1.78, 1.64, 1.7, 3.8, 4.79, 2.86, 2.54,17.446, 6.000,00000000 2021-10-14T13:44:49.871Z|VMVR2C450218|2021/10/14 13:37:07, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.64, 1.7, 3.93, 4.66, 2.86, 2.38,17.446, 6.000,00000000 2021-10-14T13:44:50.903Z|VMVR2C450218|2021/10/14 13:37:08, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.78, 4.86, 2.98, 2.25,17.446, 6.000,00000000 2021-10-14T13:44:51.936Z|VMVR2C450218|2021/10/14 13:37:09, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.92, 5.02, 2.98, 2.27,17.446, 6.000,00000000 2021-10-14T13:44:53.159Z|VMVR2C450218|2021/10/14 13:37:10, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.86, 4.92, 2.83, 2.35,17.446, 6.000,00000000 2021-10-14T13:44:54.191Z|VMVR2C450218|2021/10/14 13:37:11, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.73, 4.87, 2.82, 2.66,17.446, 6.000,00000000 2021-10-14T13:44:55.115Z|VMVR2C450218|2021/10/14 13:37:12, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.81, 4.79, 2.83, 2.35,17.446, 6.000,00000000 2021-10-14T13:44:56.066Z|VMVR2C450218|2021/10/14 13:37:13, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.75, 4.94, 2.82, 2.38,17.446, 6.000,00000000 2021-10-14T13:44:57.098Z|VMVR2C450218|2021/10/14 13:37:14, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.71, 4.79, 2.86, 2.32,17.446, 6.000,00000000 2021-10-14T13:44:58.131Z|VMVR2C450218|2021/10/14 13:37:15, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.71, 3.79, 4.92, 2.88, 2.19,17.446, 6.000,00000000 2021-10-14T13:44:59.163Z|VMVR2C450218|2021/10/14 13:37:17, NaN, NaN, NaN, NaN, -26.2, 1.96, 1.78, 1.65, 1.7, 3.77, 4.93, 2.97, 2.36,17.446, 6.000,00000000