2021-10-14T13:31:00.788Z|VMVR2C450218|2021/10/14 13:23:18, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.83, 4.04, 5.01, 3, 2.5,17.439, 6.000,00000000 2021-10-14T13:31:01.820Z|VMVR2C450218|2021/10/14 13:23:19, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.78, 1.84, 3.96, 5.31, 3.13, 2.42,17.439, 6.000,00000000 2021-10-14T13:31:02.853Z|VMVR2C450218|2021/10/14 13:23:20, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.91, 1.78, 1.85, 4, 5.03, 3.25, 2.63,17.443, 6.000,00000000 2021-10-14T13:31:03.885Z|VMVR2C450218|2021/10/14 13:23:21, NaN, NaN, NaN, NaN, -26.2, 2.12, 1.92, 1.78, 1.86, 4, 5.15, 3.15, 2.76,17.439, 6.000,00000000 2021-10-14T13:31:04.918Z|VMVR2C450218|2021/10/14 13:23:22, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.9, 1.78, 1.84, 4.04, 5.13, 3.09, 2.61,17.439, 6.000,00000000 2021-10-14T13:31:05.950Z|VMVR2C450218|2021/10/14 13:23:23, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 3.99, 5.23, 3.13, 2.65,17.439, 6.000,00000000 2021-10-14T13:31:06.983Z|VMVR2C450218|2021/10/14 13:23:24, NaN, NaN, NaN, NaN, -26.3, 2.11, 1.89, 1.77, 1.83, 4.02, 5.25, 3.05, 2.55,17.439, 6.000,00000000 2021-10-14T13:31:08.015Z|VMVR2C450218|2021/10/14 13:23:25, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.07, 5.09, 3.02, 2.58,17.439, 6.000,00000000 2021-10-14T13:31:09.048Z|VMVR2C450218|2021/10/14 13:23:26, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 3.92, 5.13, 3.01, 2.76,17.439, 6.000,00000000 2021-10-14T13:31:10.080Z|VMVR2C450218|2021/10/14 13:23:27, NaN, NaN, NaN, NaN, -26.3, 2.11, 1.89, 1.77, 1.83, 4.11, 5.09, 3.17, 2.68,17.439, 6.000,00000000 2021-10-14T13:31:11.113Z|VMVR2C450218|2021/10/14 13:23:28, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 3.93, 5.23, 3.15, 2.56,17.439, 6.000,00000000 2021-10-14T13:31:12.145Z|VMVR2C450218|2021/10/14 13:23:29, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 3.98, 5.12, 3.07, 2.33,17.439, 6.000,00000000 2021-10-14T13:31:13.178Z|VMVR2C450218|2021/10/14 13:23:31, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.98, 5.2, 3.09, 2.56,17.439, 6.000,00000000 2021-10-14T13:31:14.210Z|VMVR2C450218|2021/10/14 13:23:32, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.99, 5.12, 3.04, 2.47,17.439, 6.000,00000000 2021-10-14T13:31:15.242Z|VMVR2C450218|2021/10/14 13:23:33, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.94, 5.05, 3.09, 2.64,17.436, 6.000,00000000 2021-10-14T13:31:16.275Z|VMVR2C450218|2021/10/14 13:23:34, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 3.96, 5.11, 3.01, 2.45,17.439, 6.000,00000000 2021-10-14T13:31:17.307Z|VMVR2C450218|2021/10/14 13:23:35, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.1, 5.12, 3.22, 2.97,17.439, 6.000,00000000 2021-10-14T13:31:18.340Z|VMVR2C450218|2021/10/14 13:23:36, NaN, NaN, NaN, NaN, -26.3, 2.1, 1.89, 1.77, 1.82, 3.9, 4.98, 3.07, 2.73,17.439, 6.000,00000000 2021-10-14T13:31:19.372Z|VMVR2C450218|2021/10/14 13:23:37, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.82, 4.1, 5.24, 3.04, 2.61,17.439, 6.000,00000000 2021-10-14T13:31:20.405Z|VMVR2C450218|2021/10/14 13:23:38, NaN, NaN, NaN, NaN, -26.3, 2.1, 1.88, 1.77, 1.82, 3.99, 5.24, 3.16, 2.52,17.439, 6.000,00000000 2021-10-14T13:31:21.437Z|VMVR2C450218|2021/10/14 13:23:39, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 4.1, 5.05, 3.11, 2.52,17.439, 6.000,00000000 2021-10-14T13:31:22.470Z|VMVR2C450218|2021/10/14 13:23:40, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 4, 5.05, 2.99, 2.63,17.439, 6.000,00000000 2021-10-14T13:31:23.502Z|VMVR2C450218|2021/10/14 13:23:41, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 3.93, 5.14, 3.1, 2.57,17.439, 6.000,00000000 2021-10-14T13:31:24.535Z|VMVR2C450218|2021/10/14 13:23:42, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.92, 5.2, 2.94, 2.46,17.439, 6.000,00000000 2021-10-14T13:31:25.567Z|VMVR2C450218|2021/10/14 13:23:43, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 4.08, 5.24, 3.07, 2.75,17.439, 6.000,00000000 2021-10-14T13:31:26.600Z|VMVR2C450218|2021/10/14 13:23:44, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.82, 4, 5.06, 3.12, 2.65,17.439, 6.000,00000000 2021-10-14T13:31:27.632Z|VMVR2C450218|2021/10/14 13:23:45, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.99, 5.23, 3.03, 2.34,17.439, 6.000,00000000 2021-10-14T13:31:28.665Z|VMVR2C450218|2021/10/14 13:23:46, NaN, NaN, NaN, NaN, -26.3, 2.11, 1.89, 1.77, 1.83, 4.02, 5.05, 3.16, 2.69,17.439, 6.000,00000000 2021-10-14T13:31:29.697Z|VMVR2C450218|2021/10/14 13:23:47, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.98, 5.24, 3.07, 2.61,17.439, 6.000,00000000 2021-10-14T13:31:30.730Z|VMVR2C450218|2021/10/14 13:23:48, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.96, 5.23, 3.14, 2.64,17.436, 6.000,00000000 2021-10-14T13:31:31.762Z|VMVR2C450218|2021/10/14 13:23:49, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 3.96, 5.24, 3.1, 2.52,17.439, 6.000,00000000 2021-10-14T13:31:32.795Z|VMVR2C450218|2021/10/14 13:23:50, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 4.06, 5.12, 3.02, 2.78,17.439, 6.000,00000000 2021-10-14T13:31:33.827Z|VMVR2C450218|2021/10/14 13:23:51, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 3.95, 5.02, 3.02, 2.81,17.439, 6.000,00000000 2021-10-14T13:31:34.860Z|VMVR2C450218|2021/10/14 13:23:52, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 3.85, 5.15, 3.12, 2.55,17.439, 6.000,00000000 2021-10-14T13:31:35.892Z|VMVR2C450218|2021/10/14 13:23:53, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.82, 3.94, 5.07, 3.09, 2.69,17.439, 6.000,00000000 2021-10-14T13:31:36.925Z|VMVR2C450218|2021/10/14 13:23:54, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 3.85, 5.03, 3.02, 2.54,17.439, 6.000,00000000 2021-10-14T13:31:37.957Z|VMVR2C450218|2021/10/14 13:23:55, NaN, NaN, NaN, NaN, -26.2, 2.11, 1.89, 1.77, 1.83, 3.83, 5.23, 3.09, 2.53,17.439, 6.000,00000000 2021-10-14T13:31:38.990Z|VMVR2C450218|2021/10/14 13:23:56, NaN, NaN, NaN, NaN, -26.3, 2.1, 1.89, 1.77, 1.82, 3.93, 5.09, 2.99, 2.55,17.439, 6.000,00000000 2021-10-14T13:31:40.022Z|VMVR2C450218|2021/10/14 13:23:57, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.13, 5.05, 3, 2.49,17.439, 6.000,00000000 2021-10-14T13:31:41.055Z|VMVR2C450218|2021/10/14 13:23:58, NaN, NaN, NaN, NaN, -26.3, 2.1, 1.88, 1.76, 1.82, 3.88, 5.17, 3.05, 2.65,17.439, 6.000,00000000 2021-10-14T13:31:42.087Z|VMVR2C450218|2021/10/14 13:23:59, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.99, 5.09, 3.07, 2.52,17.439, 6.000,00000000 2021-10-14T13:31:43.120Z|VMVR2C450218|2021/10/14 13:24:00, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.09, 5.11, 3.02, 2.5,17.439, 6.000,00000000 2021-10-14T13:31:44.152Z|VMVR2C450218|2021/10/14 13:24:02, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.82, 4.02, 5.13, 3.04, 2.47,17.439, 6.000,00000000 2021-10-14T13:31:45.184Z|VMVR2C450218|2021/10/14 13:24:03, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 3.93, 5.09, 3.2, 2.53,17.439, 6.000,00000000 2021-10-14T13:31:46.228Z|VMVR2C450218|2021/10/14 13:24:04, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.89, 1.77, 1.83, 4.02, 5.07, 3.15, 2.55,17.439, 6.000,00000000 2021-10-14T13:31:47.250Z|VMVR2C450218|2021/10/14 13:24:05, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.77, 1.82, 4.02, 5.14, 3.12, 2.63,17.439, 6.000,00000000 2021-10-14T13:31:48.282Z|VMVR2C450218|2021/10/14 13:24:06, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.91, 5.13, 3.15, 2.43,17.439, 6.000,00000000 2021-10-14T13:31:49.315Z|VMVR2C450218|2021/10/14 13:24:07, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.99, 5.3, 3.1, 2.66,17.439, 6.000,00000000 2021-10-14T13:31:50.347Z|VMVR2C450218|2021/10/14 13:24:08, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.06, 5.14, 3.1, 2.62,17.439, 6.000,00000000 2021-10-14T13:31:51.379Z|VMVR2C450218|2021/10/14 13:24:09, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.03, 5.18, 3.16, 2.6,17.439, 6.000,00000000 2021-10-14T13:31:52.412Z|VMVR2C450218|2021/10/14 13:24:10, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.03, 5.22, 3.07, 2.51,17.439, 6.000,00000000 2021-10-14T13:31:53.445Z|VMVR2C450218|2021/10/14 13:24:11, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.97, 5.07, 3.14, 2.75,17.439, 6.000,00000000 2021-10-14T13:31:54.477Z|VMVR2C450218|2021/10/14 13:24:12, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.99, 5.19, 2.98, 2.7,17.439, 6.000,00000000 2021-10-14T13:31:55.509Z|VMVR2C450218|2021/10/14 13:24:13, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.03, 5, 3.07, 2.56,17.439, 6.000,00000000 2021-10-14T13:31:56.542Z|VMVR2C450218|2021/10/14 13:24:14, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.84, 5.24, 2.95, 2.78,17.439, 6.000,00000000 2021-10-14T13:31:57.575Z|VMVR2C450218|2021/10/14 13:24:15, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.04, 5.28, 3.08, 2.76,17.439, 6.000,00000000 2021-10-14T13:31:58.607Z|VMVR2C450218|2021/10/14 13:24:16, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 4.02, 5.05, 3.17, 2.57,17.439, 6.000,00000000 2021-10-14T13:31:59.639Z|VMVR2C450218|2021/10/14 13:24:17, NaN, NaN, NaN, NaN, -26.2, 2.1, 1.88, 1.76, 1.82, 3.98, 5.15, 2.96, 2.73,17.439, 6.000,00000000