2021-10-14T13:14:00.696Z|VMVR2C450218|2021/10/14 13:06:18, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.65, 1.69, 3.76, 4.64, 2.66, 2.23,17.439, 6.000,00000000 2021-10-14T13:14:01.729Z|VMVR2C450218|2021/10/14 13:06:19, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.68, 3.69, 4.66, 2.7, 2.04,17.443, 6.000,00000000 2021-10-14T13:14:02.762Z|VMVR2C450218|2021/10/14 13:06:20, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.55, 4.7, 2.64, 2.16,17.443, 6.000,00000000 2021-10-14T13:14:03.793Z|VMVR2C450218|2021/10/14 13:06:21, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.51, 4.67, 2.72, 2.15,17.439, 6.000,00000000 2021-10-14T13:14:04.826Z|VMVR2C450218|2021/10/14 13:06:22, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.64, 4.66, 2.68, 2.06,17.443, 6.000,00000000 2021-10-14T13:14:05.858Z|VMVR2C450218|2021/10/14 13:06:23, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.76, 4.65, 2.79, 2,17.439, 6.000,00000000 2021-10-14T13:14:06.891Z|VMVR2C450218|2021/10/14 13:06:24, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.57, 4.73, 2.78, 1.95,17.443, 6.000,00000000 2021-10-14T13:14:07.923Z|VMVR2C450218|2021/10/14 13:06:25, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.76, 4.71, 2.62, 2.21,17.443, 6.000,00000000 2021-10-14T13:14:08.956Z|VMVR2C450218|2021/10/14 13:06:26, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.54, 4.77, 2.72, 2.2,17.439, 6.000,00000000 2021-10-14T13:14:09.988Z|VMVR2C450218|2021/10/14 13:06:27, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.68, 2.6, 2.15,17.439, 6.000,00000000 2021-10-14T13:14:11.021Z|VMVR2C450218|2021/10/14 13:06:28, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.74, 4.62, 2.65, 2.15,17.443, 6.000,00000000 2021-10-14T13:14:12.053Z|VMVR2C450218|2021/10/14 13:06:29, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.6, 4.66, 2.78, 2,17.443, 6.000,00000000 2021-10-14T13:14:13.086Z|VMVR2C450218|2021/10/14 13:06:30, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.64, 4.69, 2.76, 2.32,17.443, 6.000,00000000 2021-10-14T13:14:14.118Z|VMVR2C450218|2021/10/14 13:06:31, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.7, 4.58, 2.59, 2,17.439, 6.000,00000000 2021-10-14T13:14:15.151Z|VMVR2C450218|2021/10/14 13:06:32, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.67, 4.44, 2.85, 2.23,17.439, 6.000,00000000 2021-10-14T13:14:16.183Z|VMVR2C450218|2021/10/14 13:06:34, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.68, 3.66, 4.73, 2.79, 2.19,17.443, 6.000,00000000 2021-10-14T13:14:17.216Z|VMVR2C450218|2021/10/14 13:06:35, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.68, 3.65, 4.66, 2.6, 2.04,17.443, 6.000,00000000 2021-10-14T13:14:18.248Z|VMVR2C450218|2021/10/14 13:06:36, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.68, 3.6, 4.74, 2.89, 2.24,17.439, 6.000,00000000 2021-10-14T13:14:19.281Z|VMVR2C450218|2021/10/14 13:06:37, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.68, 3.68, 4.8, 2.8, 2.15,17.439, 6.000,00000000 2021-10-14T13:14:20.313Z|VMVR2C450218|2021/10/14 13:06:38, NaN, NaN, NaN, NaN, -26.3, 2, 1.78, 1.64, 1.68, 3.72, 4.65, 2.76, 2.2,17.443, 6.000,00000000 2021-10-14T13:14:21.346Z|VMVR2C450218|2021/10/14 13:06:39, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.74, 4.74, 2.76, 2.19,17.439, 6.000,00000000 2021-10-14T13:14:22.378Z|VMVR2C450218|2021/10/14 13:06:40, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.61, 4.67, 2.65, 2.15,17.443, 6.000,00000000 2021-10-14T13:14:23.411Z|VMVR2C450218|2021/10/14 13:06:41, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.76, 4.75, 2.71, 1.97,17.443, 6.000,00000000 2021-10-14T13:14:24.443Z|VMVR2C450218|2021/10/14 13:06:42, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.74, 4.66, 2.8, 2.05,17.443, 6.000,00000000 2021-10-14T13:14:25.475Z|VMVR2C450218|2021/10/14 13:06:43, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.6, 4.64, 2.76, 1.94,17.439, 6.000,00000000 2021-10-14T13:14:26.508Z|VMVR2C450218|2021/10/14 13:06:44, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.69, 4.77, 2.83, 2.12,17.439, 6.000,00000000 2021-10-14T13:14:27.540Z|VMVR2C450218|2021/10/14 13:06:45, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.68, 4.79, 2.7, 2.13,17.443, 6.000,00000000 2021-10-14T13:14:28.573Z|VMVR2C450218|2021/10/14 13:06:46, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.81, 2.8, 2.19,17.439, 6.000,00000000 2021-10-14T13:14:29.606Z|VMVR2C450218|2021/10/14 13:06:47, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.59, 4.79, 2.62, 2.23,17.443, 6.000,00000000 2021-10-14T13:14:30.638Z|VMVR2C450218|2021/10/14 13:06:48, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.68, 4.66, 2.76, 2,17.443, 6.000,00000000 2021-10-14T13:14:31.670Z|VMVR2C450218|2021/10/14 13:06:49, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.72, 4.74, 2.68, 2.19,17.439, 6.000,00000000 2021-10-14T13:14:32.703Z|VMVR2C450218|2021/10/14 13:06:50, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.78, 1.64, 1.69, 3.77, 4.73, 2.84, 2.16,17.439, 6.000,00000000 2021-10-14T13:14:33.735Z|VMVR2C450218|2021/10/14 13:06:51, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.65, 4.64, 2.73, 2.09,17.443, 6.000,00000000 2021-10-14T13:14:34.768Z|VMVR2C450218|2021/10/14 13:06:52, NaN, NaN, NaN, NaN, -26.2, 2, 1.78, 1.64, 1.69, 3.68, 4.7, 2.67, 1.99,17.443, 6.000,00000000 2021-10-14T13:14:35.800Z|VMVR2C450218|2021/10/14 13:06:53, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.83, 4.77, 2.74, 2.2,17.439, 6.000,00000000 2021-10-14T13:14:36.833Z|VMVR2C450218|2021/10/14 13:06:54, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.62, 2.79, 2.17,17.439, 6.000,00000000 2021-10-14T13:14:37.865Z|VMVR2C450218|2021/10/14 13:06:55, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.73, 4.64, 2.76, 2.14,17.439, 6.000,00000000 2021-10-14T13:14:38.898Z|VMVR2C450218|2021/10/14 13:06:56, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.62, 2.68, 2.23,17.439, 6.000,00000000 2021-10-14T13:14:39.930Z|VMVR2C450218|2021/10/14 13:06:57, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.71, 4.73, 2.75, 2.01,17.439, 6.000,00000000 2021-10-14T13:14:40.963Z|VMVR2C450218|2021/10/14 13:06:58, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.59, 4.65, 2.75, 1.99,17.443, 6.000,00000000 2021-10-14T13:14:41.995Z|VMVR2C450218|2021/10/14 13:06:59, NaN, NaN, NaN, NaN, -26.3, 1.99, 1.77, 1.64, 1.68, 3.57, 4.65, 2.73, 2.31,17.439, 6.000,00000000 2021-10-14T13:14:43.028Z|VMVR2C450218|2021/10/14 13:07:00, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.56, 4.78, 2.71, 2.14,17.439, 6.000,00000000 2021-10-14T13:14:44.060Z|VMVR2C450218|2021/10/14 13:07:01, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.54, 2.84, 2.16,17.443, 6.000,00000000 2021-10-14T13:14:45.093Z|VMVR2C450218|2021/10/14 13:07:02, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.65, 4.65, 2.89, 2.17,17.439, 6.000,00000000 2021-10-14T13:14:46.125Z|VMVR2C450218|2021/10/14 13:07:03, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.62, 4.67, 2.91, 2.05,17.439, 6.000,00000000 2021-10-14T13:14:47.158Z|VMVR2C450218|2021/10/14 13:07:04, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.6, 4.81, 2.64, 2.19,17.443, 6.000,00000000 2021-10-14T13:14:48.190Z|VMVR2C450218|2021/10/14 13:07:06, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.6, 2.7, 2.14,17.443, 6.000,00000000 2021-10-14T13:14:49.223Z|VMVR2C450218|2021/10/14 13:07:07, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.57, 2.86, 2.2,17.443, 6.000,00000000 2021-10-14T13:14:50.255Z|VMVR2C450218|2021/10/14 13:07:08, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.78, 4.67, 2.74, 2.3,17.443, 6.000,00000000 2021-10-14T13:14:51.288Z|VMVR2C450218|2021/10/14 13:07:09, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.67, 4.63, 2.68, 2.13,17.443, 6.000,00000000 2021-10-14T13:14:52.320Z|VMVR2C450218|2021/10/14 13:07:10, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.51, 4.81, 2.85, 2.11,17.439, 6.000,00000000 2021-10-14T13:14:53.353Z|VMVR2C450218|2021/10/14 13:07:11, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.76, 4.59, 2.71, 2.06,17.443, 6.000,00000000 2021-10-14T13:14:54.385Z|VMVR2C450218|2021/10/14 13:07:12, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.56, 2.78, 2,17.439, 6.000,00000000 2021-10-14T13:14:55.418Z|VMVR2C450218|2021/10/14 13:07:13, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.65, 4.8, 2.69, 2.14,17.439, 6.000,00000000 2021-10-14T13:14:56.450Z|VMVR2C450218|2021/10/14 13:07:14, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.76, 1.64, 1.67, 3.61, 4.65, 2.64, 2.11,17.439, 6.000,00000000 2021-10-14T13:14:57.568Z|VMVR2C450218|2021/10/14 13:07:15, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.57, 4.75, 2.76, 2.02,17.443, 6.000,00000000 2021-10-14T13:14:58.515Z|VMVR2C450218|2021/10/14 13:07:16, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.67, 3.66, 4.58, 2.79, 2.1,17.443, 6.000,00000000 2021-10-14T13:14:59.547Z|VMVR2C450218|2021/10/14 13:07:17, NaN, NaN, NaN, NaN, -26.2, 1.99, 1.77, 1.64, 1.68, 3.67, 4.57, 2.71, 2.28,17.439, 6.000,00000000